Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:57	587.8	1500	AT	587.8	588.0	Sell		20,052,153	11151	LSE
03:26:53	588.0	33	O	587.8	588.0	Buy		20,050,653	11150	LSE
03:26:51	587.8	37	O	587.8	588.0	Sell		20,050,620	11149	LSE
03:26:50	587.884	1948	O	587.8	588.0	Sell		20,050,583	11148	LSE
03:26:45	587.8	16	O	587.8	588.2	Sell		20,048,635	11147	LSE
03:26:44	587.8	988	O	587.8	588.0	Sell		20,048,619	11146	LSE
03:26:35	587.798	83	O	587.8	588.0	Sell		20,047,631	11145	LSE
03:26:35	588.0	2	AT	587.8	588.0	Buy		20,047,548	11144	LSE
03:26:35	588.0	1647	AT	587.8	588.0	Buy		20,047,546	11143	LSE
03:26:35	588.0	3480	AT	587.8	588.0	Buy		20,045,899	11142	LSE
03:26:33	588.0	19	O	587.8	588.0	Buy		20,042,419	11141	LSE
03:26:32	587.8	935	O	587.8	588.0	Sell		20,042,400	11140	LSE
03:26:29	588.0	1057	AT	588.0	588.2	Sell		20,041,465	11139	LSE
03:26:29	588.0	422	AT	588.0	588.2	Sell		20,040,408	11138	LSE
03:26:29	588.0	200	AT	588.0	588.2	Sell		20,039,986	11137	LSE
03:26:29	588.0	854	AT	588.0	588.2	Sell		20,039,786	11136	LSE
03:26:29	588.0	306	AT	588.0	588.2	Sell		20,038,932	11135	LSE
03:26:29	588.0	629	AT	588.0	588.2	Sell		20,038,626	11134	LSE
03:26:29	588.0	1094	AT	588.0	588.2	Sell		20,037,997	11133	LSE
03:26:29	588.0	429	AT	588.0	588.2	Sell		20,036,903	11132	LSE
03:26:28	588.092	315	O	588.0	588.2	Sell		20,036,474	11131	LSE
03:26:20	588.0	85	O	588.0	588.2	Sell		20,036,159	11130	LSE
03:26:18	588.084	3000	O	588.0	588.4	Sell		20,036,074	11129	LSE
03:26:06	588.0	1	O	588.0	588.4	Sell		20,033,074	11128	LSE
03:26:05	587.36	18699	O	588.0	588.4	Sell		20,033,073	11127	LSE
03:26:04	588.0	24467	O	588.0	588.4	Sell		20,014,374	11126	LSE
03:26:00	588.2	413	AT	588.0	588.2	Buy		19,989,907	11125	LSE
03:26:00	588.2	416	AT	588.0	588.2	Buy		19,989,494	11124	LSE
03:26:00	588.2	1547	AT	588.0	588.2	Buy		19,989,078	11123	LSE
03:25:57	588.0	521	AT	588.0	588.2	Sell		19,987,531	11122	LSE
03:25:56	588.2	3	O	588.0	588.2	Buy		19,987,010	11121	LSE
03:25:55	588.092	341	O	588.0	588.2	Sell		19,987,007	11120	LSE
03:25:55	588.2	1000	AT	588.2	588.4	Sell		19,986,666	11119	LSE
03:25:55	588.2	969	AT	588.0	588.2	Buy		19,985,666	11118	LSE
03:25:55	588.2	703	AT	588.0	588.2	Buy		19,984,697	11117	LSE
03:25:55	588.2	574	AT	588.0	588.2	Buy		19,983,994	11116	LSE
03:25:55	588.2	553	AT	588.0	588.2	Buy		19,983,420	11115	LSE
03:25:48	588.2	34	AT	588.0	588.2	Buy		19,982,867	11114	LSE
03:25:48	588.2	345	AT	588.0	588.2	Buy		19,982,833	11113	LSE
03:25:48	588.2	990	AT	588.0	588.2	Buy		19,982,488	11112	LSE
03:25:43	588.084	4412	O	588.0	588.2	Sell		19,981,498	11111	LSE
03:25:40	588.084	6803	O	588.0	588.2	Sell		19,977,086	11110	LSE
03:25:38	588.0	1	O	588.0	588.2	Sell		19,970,283	11109	LSE
03:25:33	587.934	4	O	588.0	588.2	Sell		19,970,282	11108	LSE
03:25:30	588.0	1450	AT	587.8	588.0	Buy		19,970,278	11107	LSE
03:25:30	588.0	550	AT	587.8	588.2			19,968,828	11106	LSE
03:25:30	588.0	725	AT	587.8	588.0	Buy		19,968,278	11105	LSE
03:25:30	588.0	1275	AT	587.8	588.0	Buy		19,967,553	11104	LSE
03:25:30	588.0	1275	AT	587.8	588.0	Buy		19,966,278	11103	LSE
03:25:29	587.8	6	O	587.8	588.0	Sell		19,965,003	11102	LSE
03:25:29	588.0	725	AT	587.8	588.0	Buy		19,964,997	11101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions