Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:27	588.4	1265	AT	588.4	588.6	Sell		18,484,077	9901	LSE
02:35:27	588.4	998	AT	588.4	588.6	Sell		18,482,812	9900	LSE
02:35:27	588.4	27	AT	588.4	588.6	Sell		18,481,814	9899	LSE
02:35:25	588.4	30	O	588.4	588.6	Sell		18,481,787	9898	LSE
02:35:25	588.4	210	AT	588.2	588.4	Buy		18,481,757	9897	LSE
02:35:25	588.4	3294	AT	588.2	588.6			18,481,547	9896	LSE
02:35:25	588.4	695	AT	588.2	588.4	Buy		18,478,253	9895	LSE
02:35:25	588.4	1305	AT	588.2	588.4	Buy		18,477,558	9894	LSE
02:35:25	588.4	3495	AT	588.2	588.6			18,476,253	9893	LSE
02:35:25	588.4	2000	AT	588.2	588.4	Buy		18,472,758	9892	LSE
02:35:25	588.4	3495	AT	588.2	588.6			18,470,758	9891	LSE
02:35:25	588.4	2000	AT	588.2	588.4	Buy		18,467,263	9890	LSE
02:35:25	588.4	1506	AT	588.2	588.6			18,465,263	9889	LSE
02:35:25	588.4	1018	AT	588.2	588.4	Buy		18,463,757	9888	LSE
02:35:25	588.4	971	AT	588.2	588.4	Buy		18,462,739	9887	LSE
02:35:25	588.4	2000	AT	588.2	588.4	Buy		18,461,768	9886	LSE
02:35:11	588.4	1800	O	588.2	588.4	Buy		18,459,768	9885	LSE
02:34:56	588.2	172	O	588.2	588.4	Sell		18,457,968	9884	LSE
02:34:51	588.4	381	O	588.2	588.4	Buy		18,457,796	9883	LSE
02:34:51	588.4	381	O	588.2	588.4	Buy		18,457,415	9882	LSE
02:34:51	588.2	380	O	588.2	588.4	Sell		18,457,034	9881	LSE
02:34:51	588.2	380	O	588.2	588.4	Sell		18,456,654	9880	LSE
02:34:48	588.2	174	O	588.2	588.4	Sell		18,456,274	9879	LSE
02:34:40	586.6	7	O	588.2	588.4	Sell		18,456,100	9878	LSE
02:34:37	588.2	200	AT	588.2	588.4	Sell		18,456,093	9877	LSE
02:34:36	588.046	46980	O	588.2	588.4	Sell		18,455,893	9876	LSE
02:34:36	588.284	50	O	588.2	588.4	Sell		18,408,913	9875	LSE
02:34:28	588.2	87	AT	588.2	588.4	Sell		18,408,863	9874	LSE
02:34:28	588.2	80	AT	588.2	588.4	Sell		18,408,776	9873	LSE
02:34:24	588.2	190	O	588.2	588.4	Sell		18,408,696	9872	LSE
02:34:24	588.147	8504	O	588.2	588.4	Sell		18,408,506	9871	LSE
02:34:24	588.2	43	AT	588.2	588.4	Sell		18,400,002	9870	LSE
02:34:24	588.2	57	AT	588.2	588.4	Sell		18,399,959	9869	LSE
02:34:24	588.2	335	AT	588.2	588.4	Sell		18,399,902	9868	LSE
02:34:24	588.2	815	AT	588.2	588.4	Sell		18,399,567	9867	LSE
02:34:18	588.168	5000	O	588.0	588.4	Sell		18,398,752	9866	LSE
02:34:15	588.4	480	O	588.0	588.4	Buy		18,393,752	9865	LSE
02:34:15	588.18	262	O	588.0	588.4	Sell		18,393,272	9864	LSE
02:34:08	588.0	19	AT	588.0	588.4	Sell		18,393,010	9863	LSE
02:34:08	588.0	55	AT	588.0	588.4	Sell		18,392,991	9862	LSE
02:34:08	588.0	86	AT	588.0	588.4	Sell		18,392,936	9861	LSE
02:34:08	588.0	360	AT	588.0	588.4	Sell		18,392,850	9860	LSE
02:34:08	588.0	94	AT	588.0	588.4	Sell		18,392,490	9859	LSE
02:34:08	588.0	184	AT	588.0	588.4	Sell		18,392,396	9858	LSE
02:34:08	588.0	141	AT	588.0	588.4	Sell		18,392,212	9857	LSE
02:34:08	588.0	10	AT	588.0	588.4	Sell		18,392,071	9856	LSE
02:34:08	588.0	159	AT	588.0	588.4	Sell		18,392,061	9855	LSE
02:34:08	588.0	443	AT	588.0	588.2	Sell		18,391,902	9854	LSE
02:34:08	588.0	165	AT	588.0	588.2	Sell		18,391,459	9853	LSE
02:34:08	588.0	133	AT	588.0	588.2	Sell		18,391,294	9852	LSE
02:34:08	588.2	615	AT	588.2	588.4	Sell		18,391,161	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions