Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (22:20-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:41	585.8	7	O	585.6	586.0			15,107,793	5351	LSE
22:20:39	585.4	9	O	585.4	585.8	Sell		15,107,786	5350	LSE
22:20:23	585.6	100	O	585.6	586.0	Sell		15,107,777	5349	LSE
22:20:20	586.0	1	O	585.6	586.0	Buy		15,107,677	5348	LSE
22:20:19	585.8	376	AT	585.6	585.8	Buy		15,107,676	5347	LSE
22:20:15	585.8	85	O	585.4	585.8	Buy		15,107,300	5346	LSE
22:20:12	585.461	1204	O	585.4	585.8	Sell		15,107,215	5345	LSE
22:20:10	585.4	348	AT	585.4	585.8	Sell		15,106,011	5344	LSE
22:20:10	585.4	261	AT	585.4	585.8	Sell		15,105,663	5343	LSE
22:20:09	585.4	780	O	585.4	585.8	Sell		15,105,402	5342	LSE
22:20:09	585.568	855	O	585.4	585.8	Sell		15,104,622	5341	LSE
22:20:08	585.8	1	O	585.4	585.8	Buy		15,103,767	5340	LSE
22:20:08	585.8	40	O	585.4	585.8	Buy		15,103,766	5339	LSE
22:20:05	585.4	1	O	585.4	585.8	Sell		15,103,726	5338	LSE
22:20:02	585.6	938	AT	585.4	585.6	Buy		15,103,725	5337	LSE
22:19:51	585.598	2	O	585.2	585.6	Buy		15,102,787	5336	LSE
22:19:49	585.6	1	O	585.2	585.6	Buy		15,102,785	5335	LSE
22:19:42	585.4	977	AT	585.2	585.4	Buy		15,102,784	5334	LSE
22:19:37	585.284	940	O	585.2	585.4	Sell		15,101,807	5333	LSE
22:19:36	585.4	296	AT	585.4	585.6	Sell		15,100,867	5332	LSE
22:19:34	585.4	975	AT	585.2	585.4	Buy		15,100,571	5331	LSE
22:19:33	585.368	673	O	585.2	585.4	Buy		15,099,596	5330	LSE
22:19:26	585.4	25	O	585.2	585.4	Buy		15,098,923	5329	LSE
22:19:24	585.0	120	O	585.0	585.4	Sell		15,098,898	5328	LSE
22:19:22	585.2	417	AT	585.2	585.4	Sell		15,098,778	5327	LSE
22:19:22	585.2	272	AT	585.2	585.4	Sell		15,098,361	5326	LSE
22:19:22	585.2	328	AT	585.2	585.4	Sell		15,098,089	5325	LSE
22:19:07	585.4	5	O	585.0	585.4	Buy		15,097,761	5324	LSE
22:19:04	585.2	148	AT	585.2	585.6	Sell		15,097,756	5323	LSE
22:19:04	585.2	336	AT	585.2	585.6	Sell		15,097,608	5322	LSE
22:19:04	585.2	188	AT	585.2	585.6	Sell		15,097,272	5321	LSE
22:19:02	585.4	682	AT	585.4	585.6	Sell		15,097,084	5320	LSE
22:19:02	585.4	341	AT	585.4	585.6	Sell		15,096,402	5319	LSE
22:18:59	585.6	6	O	585.2	585.6	Buy		15,096,061	5318	LSE
22:18:55	585.4	1063	AT	585.4	585.8	Sell		15,096,055	5317	LSE
22:18:55	585.4	676	AT	585.4	585.8	Sell		15,094,992	5316	LSE
22:18:55	585.4	803	AT	585.4	585.8	Sell		15,094,316	5315	LSE
22:18:52	585.4	1	O	585.4	585.8	Sell		15,093,513	5314	LSE
22:18:48	585.2	8	O	585.2	585.6	Sell		15,093,512	5313	LSE
22:18:46	585.6	522	AT	585.4	585.6	Buy		15,093,504	5312	LSE
22:18:46	585.6	1919	AT	585.4	585.6	Buy		15,092,982	5311	LSE
22:18:44	585.368	683	O	585.2	585.6	Sell		15,091,063	5310	LSE
22:18:41	585.6	3	O	585.2	585.6	Buy		15,090,380	5309	LSE
22:18:20	585.2	708	AT	585.2	585.6	Sell		15,090,377	5308	LSE
22:18:11	585.4	168	AT	585.2	585.4	Buy		15,089,669	5307	LSE
22:18:11	585.4	702	AT	585.4	585.6	Sell		15,089,501	5306	LSE
22:18:08	585.4	2225	AT	585.2	585.4	Buy		15,088,799	5305	LSE
22:18:08	585.4	414	AT	585.2	585.4	Buy		15,086,574	5304	LSE
22:17:56	585.2	170	O	584.8	585.2	Buy		15,086,160	5303	LSE
22:17:50	584.6	1	O	584.6	585.0	Sell		15,085,990	5302	LSE
22:17:47	584.8	1	O	584.6	585.0			15,085,989	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions