Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (22:04-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:05	586.4	54	O	586.4	586.8	Sell		14,942,803	5101	LSE
22:04:05	586.4	30	O	586.4	586.8	Sell		14,942,749	5100	LSE
22:04:05	586.4	37	O	586.4	586.8	Sell		14,942,719	5099	LSE
22:04:05	586.4	27	O	586.4	586.8	Sell		14,942,682	5098	LSE
22:04:03	586.4	54	O	586.4	586.8	Sell		14,942,655	5097	LSE
22:03:46	586.6	15	O	586.6	587.0	Sell		14,942,601	5096	LSE
22:03:37	586.6	221	O	586.6	587.0	Sell		14,942,586	5095	LSE
22:03:28	586.886	325	O	586.6	587.0	Buy		14,942,365	5094	LSE
22:03:24	586.8	100	AT	586.8	587.0	Sell		14,942,040	5093	LSE
22:03:24	586.8	394	AT	586.8	587.0	Sell		14,941,940	5092	LSE
22:03:22	586.768	906	O	586.8	587.0	Sell		14,941,546	5091	LSE
22:03:16	586.8	42	O	586.8	587.0	Sell		14,940,640	5090	LSE
22:03:06	587.0	16	O	586.8	587.0	Buy		14,940,598	5089	LSE
22:03:00	586.6	1704	O	586.6	587.0	Sell		14,940,582	5088	LSE
22:03:00	586.6	100	O	586.6	587.0	Sell		14,938,878	5087	LSE
22:02:54	586.8	381	AT	586.8	587.0	Sell		14,938,778	5086	LSE
22:02:50	587.0	1	O	586.8	587.0	Buy		14,938,397	5085	LSE
22:02:50	586.8	4	O	586.8	587.0	Sell		14,938,396	5084	LSE
22:02:42	586.8	381	AT	586.8	587.0	Sell		14,938,392	5083	LSE
22:02:37	586.8	367	AT	586.8	587.0	Sell		14,938,011	5082	LSE
22:02:37	586.8	14	AT	586.8	587.0	Sell		14,937,644	5081	LSE
22:02:36	586.884	719	O	586.6	587.0	Buy		14,937,630	5080	LSE
22:02:34	586.8	392	AT	586.8	587.0	Sell		14,936,911	5079	LSE
22:02:30	586.8	392	AT	586.8	587.0	Sell		14,936,519	5078	LSE
22:02:27	586.8	213	AT	586.8	587.0	Sell		14,936,127	5077	LSE
22:02:26	586.8	27	AT	586.8	587.0	Sell		14,935,914	5076	LSE
22:02:26	586.8	14	AT	586.8	587.0	Sell		14,935,887	5075	LSE
22:02:26	586.8	351	AT	586.8	587.0	Sell		14,935,873	5074	LSE
22:02:26	587.0	392	AT	587.0	587.2	Sell		14,935,522	5073	LSE
22:02:22	586.8	2031	O	586.8	587.2	Sell		14,935,130	5072	LSE
22:02:15	587.0	2093	O	586.8	587.2			14,933,099	5071	LSE
22:02:15	587.0	90	O	586.8	587.2			14,931,006	5070	LSE
22:02:15	587.0	370	AT	587.0	587.2	Sell		14,930,916	5069	LSE
22:02:11	587.368	335	O	587.0	587.4	Buy		14,930,546	5068	LSE
22:02:07	587.598	71	O	587.2	587.6	Buy		14,930,211	5067	LSE
22:02:02	587.6	5	O	587.2	587.6	Buy		14,930,140	5066	LSE
22:02:01	587.4	705	AT	587.2	587.4	Buy		14,930,135	5065	LSE
22:02:01	587.4	397	AT	587.2	587.4	Buy		14,929,430	5064	LSE
22:02:01	587.4	379	AT	587.2	587.4	Buy		14,929,033	5063	LSE
22:01:49	587.0	371	AT	586.8	587.0	Buy		14,928,654	5062	LSE
22:01:49	587.0	382	AT	586.8	587.0	Buy		14,928,283	5061	LSE
22:01:49	586.8	373	AT	586.6	586.8	Buy		14,927,901	5060	LSE
22:01:49	586.8	359	AT	586.6	586.8	Buy		14,927,528	5059	LSE
22:01:44	586.9	857	O	586.4	586.8	Buy		14,927,169	5058	LSE
22:01:42	586.8	114	O	586.4	586.8	Buy		14,926,312	5057	LSE
22:01:39	586.6	705	AT	586.2	586.6	Buy		14,926,198	5056	LSE
22:01:39	586.6	290	AT	586.2	586.6	Buy		14,925,493	5055	LSE
22:01:39	586.6	415	AT	586.2	586.6	Buy		14,925,203	5054	LSE
22:01:39	586.6	1000	AT	586.2	586.6	Buy		14,924,788	5053	LSE
22:01:39	586.4	336	AT	586.4	586.6	Sell		14,923,788	5052	LSE
22:01:39	586.4	1530	AT	586.4	586.6	Sell		14,923,452	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions