Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (01:07-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:14	586.4	355	AT	586.0	586.4	Buy		16,343,257	7301	LSE
01:07:06	586.2	870	AT	586.2	586.4	Sell		16,342,902	7300	LSE
01:07:06	586.2	554	AT	586.2	586.4	Sell		16,342,032	7299	LSE
01:07:05	586.0	968	O	586.0	586.4	Sell		16,341,478	7298	LSE
01:06:59	586.0	1000	O	586.0	586.4	Sell		16,340,510	7297	LSE
01:06:53	586.0	7773	O	586.0	586.4	Sell		16,339,510	7296	LSE
01:06:47	586.0	831	O	586.0	586.4	Sell		16,331,737	7295	LSE
01:06:47	586.0	2	O	586.0	586.4	Sell		16,330,906	7294	LSE
01:06:47	586.0	4543	AT	585.8	586.0	Buy		16,330,904	7293	LSE
01:06:47	586.0	209	AT	585.8	586.0	Buy		16,326,361	7292	LSE
01:06:47	586.0	1096	AT	585.8	586.0	Buy		16,326,152	7291	LSE
01:06:47	585.6	100	O	585.6	586.0	Sell		16,325,056	7290	LSE
01:06:36	585.6	1197	O	585.6	586.0	Sell		16,324,956	7289	LSE
01:06:36	585.6	10	O	585.6	586.0	Sell		16,323,759	7288	LSE
01:06:29	585.6	1020	O	585.6	586.0	Sell		16,323,749	7287	LSE
01:06:25	585.8	1911	AT	585.8	586.0	Sell		16,322,729	7286	LSE
01:06:25	585.8	3840	AT	585.6	585.8	Buy		16,320,818	7285	LSE
01:06:22	585.684	342	O	585.6	585.8	Sell		16,316,978	7284	LSE
01:06:20	585.768	5122	O	585.6	585.8	Buy		16,316,636	7283	LSE
01:06:08	585.8	36	O	585.6	586.0			16,311,514	7282	LSE
01:06:05	585.6	960	O	585.4	585.8			16,311,478	7281	LSE
01:06:03	585.599	1	O	585.4	585.8	Sell		16,310,518	7280	LSE
01:06:03	585.4	5	O	585.4	585.8	Sell		16,310,517	7279	LSE
01:05:55	585.2	16	AT	585.0	585.2	Buy		16,310,512	7278	LSE
01:05:55	585.2	2036	AT	585.0	585.2	Buy		16,310,496	7277	LSE
01:05:55	585.0	2164	AT	585.0	585.4	Sell		16,308,460	7276	LSE
01:05:55	585.0	1133	AT	585.0	585.4	Sell		16,306,296	7275	LSE
01:05:55	585.0	285	AT	585.0	585.4	Sell		16,305,163	7274	LSE
01:05:55	585.0	551	AT	585.0	585.4	Sell		16,304,878	7273	LSE
01:05:55	585.0	1	O	585.0	585.4	Sell		16,304,327	7272	LSE
01:05:46	585.168	7398	O	585.0	585.4	Sell		16,304,326	7271	LSE
01:05:46	585.168	3500	O	585.0	585.4	Sell		16,296,928	7270	LSE
01:05:44	585.0	460	O	585.0	585.4	Sell		16,293,428	7269	LSE
01:05:44	585.0	26	O	585.0	585.4	Sell		16,292,968	7268	LSE
01:05:44	585.0	1	O	585.0	585.4	Sell		16,292,942	7267	LSE
01:05:43	584.8	876	AT	584.8	585.2	Sell		16,292,941	7266	LSE
01:05:43	584.8	19	AT	584.8	585.2	Sell		16,292,065	7265	LSE
01:05:43	584.8	552	AT	584.8	585.2	Sell		16,292,046	7264	LSE
01:05:39	584.6	981	AT	584.4	584.6	Buy		16,291,494	7263	LSE
01:05:34	584.4	162	O	584.4	584.6	Sell		16,290,513	7262	LSE
01:05:28	584.568	240	O	584.4	584.8	Sell		16,290,351	7261	LSE
01:05:28	584.8	35	O	584.4	584.8	Buy		16,290,111	7260	LSE
01:05:13	584.4	4680	O	584.4	584.8	Sell		16,290,076	7259	LSE
01:05:12	584.4	378	AT	584.2	584.4	Buy		16,285,396	7258	LSE
01:05:12	584.4	580	AT	584.2	584.4	Buy		16,285,018	7257	LSE
01:05:11	584.4	17	O	584.2	584.4	Buy		16,284,438	7256	LSE
01:05:04	584.29	3404	O	584.2	584.6	Sell		16,284,421	7255	LSE
01:04:59	584.2	1010	O	584.2	584.6	Sell		16,281,017	7254	LSE
01:04:58	584.2	4	O	584.2	584.6	Sell		16,280,007	7253	LSE
01:04:53	584.2	45	O	584.2	584.6	Sell		16,280,003	7252	LSE
01:04:51	584.4	11	O	584.2	584.4	Buy		16,279,958	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions