Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:24	580.0	530	AT	579.8	580.0	Buy		10,360,638	1551	LSE
19:19:16	579.8	260	AT	579.8	580.2	Sell		10,360,108	1550	LSE
19:19:12	580.0	7	O	579.6	580.0	Buy		10,359,848	1549	LSE
19:19:11	580.0	7	O	579.6	580.0	Buy		10,359,841	1548	LSE
19:19:11	579.8	257	AT	579.8	580.2	Sell		10,359,834	1547	LSE
19:19:09	579.64	24	O	579.6	580.0	Sell		10,359,577	1546	LSE
19:19:09	579.768	3514	O	579.6	580.0	Sell		10,359,553	1545	LSE
19:18:50	580.0	1	O	579.6	580.0	Buy		10,356,039	1544	LSE
19:18:42	579.6	1	O	579.6	580.0	Sell		10,356,038	1543	LSE
19:18:26	579.8	10	O	579.4	579.8	Buy		10,356,037	1542	LSE
19:18:21	579.8	4	O	579.4	579.8	Buy		10,356,027	1541	LSE
19:18:20	579.4	268	AT	579.2	579.4	Buy		10,356,023	1540	LSE
19:18:20	579.4	1092	AT	579.2	579.4	Buy		10,355,755	1539	LSE
19:18:18	579.2	284	AT	579.2	579.4	Sell		10,354,663	1538	LSE
19:18:14	579.2	286	AT	579.2	579.4	Sell		10,354,379	1537	LSE
19:18:07	579.4	231	AT	579.0	579.4	Buy		10,354,093	1536	LSE
19:18:04	579.2	690	AT	578.8	579.2	Buy		10,353,862	1535	LSE
19:18:04	579.2	642	AT	578.8	579.2	Buy		10,353,172	1534	LSE
19:18:04	579.2	471	AT	578.8	579.2	Buy		10,352,530	1533	LSE
19:18:03	578.8	3	O	578.6	579.2	Sell		10,352,059	1532	LSE
19:18:03	578.8	530	AT	578.4	578.8	Buy		10,352,056	1531	LSE
19:18:03	578.8	96	AT	578.4	578.8	Buy		10,351,526	1530	LSE
19:18:03	578.8	1070	AT	578.4	578.8	Buy		10,351,430	1529	LSE
19:17:57	578.8	3	O	578.4	578.8	Buy		10,350,360	1528	LSE
19:17:44	578.368	2000	O	578.2	578.6	Sell		10,350,357	1527	LSE
19:17:37	578.368	260	O	578.2	578.6	Sell		10,348,357	1526	LSE
19:17:28	578.2	201	AT	578.2	578.6	Sell		10,348,097	1525	LSE
19:17:28	578.2	274	AT	578.2	578.6	Sell		10,347,896	1524	LSE
19:17:23	578.368	1557	O	578.2	578.6	Sell		10,347,622	1523	LSE
19:17:22	578.4	358	AT	578.4	578.6	Sell		10,346,065	1522	LSE
19:17:22	578.4	950	AT	578.4	578.6	Sell		10,345,707	1521	LSE
19:17:20	578.2	1	O	578.4	578.6	Sell		10,344,757	1520	LSE
19:17:18	578.2	123	O	578.2	578.6	Sell		10,344,756	1519	LSE
19:17:11	578.6	1	O	578.2	578.6	Buy		10,344,633	1518	LSE
19:17:09	578.4	293	AT	578.4	578.8	Sell		10,344,632	1517	LSE
19:17:09	578.6	270	AT	578.6	578.8	Sell		10,344,339	1516	LSE
19:16:54	578.168	811	O	578.2	578.6	Sell		10,344,069	1515	LSE
19:16:48	578.4	172	O	578.0	578.4	Buy		10,343,258	1514	LSE
19:16:42	578.2	233	AT	578.2	578.6	Sell		10,343,086	1513	LSE
19:16:42	578.2	927	AT	578.2	578.6	Sell		10,342,853	1512	LSE
19:16:37	578.2	220	AT	578.2	578.6	Sell		10,341,926	1511	LSE
19:16:37	578.2	476	AT	578.2	578.6	Sell		10,341,706	1510	LSE
19:16:36	578.6	12	O	578.2	578.6	Buy		10,341,230	1509	LSE
19:16:23	578.4	180	O	578.2	578.6			10,341,218	1508	LSE
19:16:22	578.6	8	O	578.2	578.6	Buy		10,341,038	1507	LSE
19:16:22	578.2	172	O	578.2	578.6	Sell		10,341,030	1506	LSE
19:16:20	578.6	9	O	578.2	578.6	Buy		10,340,858	1505	LSE
19:16:20	578.2	7	O	578.2	578.6	Sell		10,340,849	1504	LSE
19:16:14	578.6	2	O	578.2	578.6	Buy		10,340,842	1503	LSE
19:16:11	578.2	140	AT	578.0	578.2	Buy		10,340,840	1502	LSE
19:16:11	578.2	116	AT	578.0	578.2	Buy		10,340,700	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions