Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (19:56-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:27	582.2	92	AT	582.2	582.4	Sell		10,851,760	2451	LSE
19:56:27	582.2	53	AT	582.2	582.4	Sell		10,851,668	2450	LSE
19:56:27	582.2	763	AT	582.2	582.4	Sell		10,851,615	2449	LSE
19:56:27	582.2	422	AT	582.2	582.4	Sell		10,850,852	2448	LSE
19:56:27	582.2	120	AT	582.2	582.4	Sell		10,850,430	2447	LSE
19:56:27	582.2	574	AT	582.2	582.4	Sell		10,850,310	2446	LSE
19:56:27	582.2	876	AT	582.2	582.4	Sell		10,849,736	2445	LSE
19:56:26	582.294	190	O	582.2	582.4	Sell		10,848,860	2444	LSE
19:56:25	582.301	100	O	582.2	582.4	Buy		10,848,670	2443	LSE
19:56:25	582.2	16	O	582.2	582.4	Sell		10,848,570	2442	LSE
19:56:25	582.2	40	O	582.2	582.4	Sell		10,848,554	2441	LSE
19:56:25	582.2	100	O	582.2	582.4	Sell		10,848,514	2440	LSE
19:56:25	582.2	540	O	582.2	582.4	Sell		10,848,414	2439	LSE
19:56:24	582.2	159	AT	582.0	582.2	Buy		10,847,874	2438	LSE
19:56:24	582.2	631	AT	581.8	582.2	Buy		10,847,715	2437	LSE
19:56:24	582.2	1750	AT	581.8	582.2	Buy		10,847,084	2436	LSE
19:56:24	582.2	1107	AT	581.8	582.2	Buy		10,845,334	2435	LSE
19:56:24	582.2	545	AT	581.8	582.2	Buy		10,844,227	2434	LSE
19:56:24	582.2	758	AT	581.8	582.2	Buy		10,843,682	2433	LSE
19:56:24	582.0	2710	AT	581.8	582.0	Buy		10,842,924	2432	LSE
19:56:24	582.0	3547	AT	581.8	582.0	Buy		10,840,214	2431	LSE
19:56:19	582.0	435	AT	581.8	582.2			10,836,667	2430	LSE
19:56:19	582.0	416	AT	581.8	582.0	Buy		10,836,232	2429	LSE
19:56:19	582.0	435	AT	581.8	582.0	Buy		10,835,816	2428	LSE
19:56:19	582.0	2696	AT	581.8	582.0	Buy		10,835,381	2427	LSE
19:56:19	582.0	1200	AT	581.8	582.2			10,832,685	2426	LSE
19:56:19	582.0	1496	AT	581.8	582.0	Buy		10,831,485	2425	LSE
19:56:19	582.0	792	AT	581.8	582.0	Buy		10,829,989	2424	LSE
19:56:19	582.0	1259	AT	581.8	582.0	Buy		10,829,197	2423	LSE
19:56:18	582.0	3547	AT	581.8	582.0	Buy		10,827,938	2422	LSE
19:56:18	582.0	706	AT	581.8	582.2			10,824,391	2421	LSE
19:56:18	582.0	2832	AT	581.8	582.0	Buy		10,823,685	2420	LSE
19:56:18	582.0	706	AT	581.8	582.0	Buy		10,820,853	2419	LSE
19:56:18	581.874	200	O	581.8	582.0	Sell		10,820,147	2418	LSE
19:56:17	582.0	9	AT	581.8	582.0	Buy		10,819,947	2417	LSE
19:56:17	582.0	3402	AT	581.8	582.0	Buy		10,819,938	2416	LSE
19:56:16	582.0	145	AT	581.8	582.0	Buy		10,816,536	2415	LSE
19:56:16	582.0	1967	AT	581.8	582.2			10,816,391	2414	LSE
19:56:16	582.0	275	AT	581.8	582.0	Buy		10,814,424	2413	LSE
19:56:16	582.0	662	AT	581.8	582.0	Buy		10,814,149	2412	LSE
19:56:16	582.0	1305	AT	581.8	582.0	Buy		10,813,487	2411	LSE
19:56:16	582.0	1305	AT	581.8	582.0	Buy		10,812,182	2410	LSE
19:56:16	582.0	1947	AT	581.8	582.2			10,810,877	2409	LSE
19:56:16	582.0	662	AT	581.8	582.0	Buy		10,808,930	2408	LSE
19:56:16	582.0	1947	AT	581.8	582.0	Buy		10,808,268	2407	LSE
19:56:16	582.0	938	AT	581.8	582.0	Buy		10,806,321	2406	LSE
19:56:16	582.0	807	AT	581.8	582.2			10,805,383	2405	LSE
19:56:16	582.0	225	AT	581.8	582.0	Buy		10,804,576	2404	LSE
19:56:16	582.0	95	AT	581.8	582.0	Buy		10,804,351	2403	LSE
19:56:16	582.0	2000	AT	581.8	582.0	Buy		10,804,256	2402	LSE
19:56:16	582.0	1227	AT	581.8	582.0	Buy		10,802,256	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions