Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:13	588.021	2126	O	587.6	588.6	Sell		81,626	51	LSE
19:00:50	587.82	22	O	587.6	588.6	Sell		79,500	50	LSE
19:00:50	587.98	506	O	587.6	588.6	Sell		79,478	49	LSE
19:00:50	587.98	252	O	587.6	588.6	Sell		78,972	48	LSE
19:00:50	587.82	300	O	587.6	588.6	Sell		78,720	47	LSE
19:00:46	587.82	1031	O	587.6	588.6	Sell		78,420	46	LSE
19:00:46	588.161	134	O	587.6	588.6	Buy		77,389	45	LSE
19:00:42	587.748	32	O	587.4	588.4	Sell		77,255	44	LSE
19:00:42	587.652	2123	O	587.4	588.4	Sell		77,223	43	LSE
19:00:42	587.652	194	O	587.4	588.4	Sell		75,100	42	LSE
19:00:42	587.652	170	O	587.4	588.4	Sell		74,906	41	LSE
19:00:42	587.652	97	O	587.4	588.4	Sell		74,736	40	LSE
19:00:42	587.652	340	O	587.4	588.4	Sell		74,639	39	LSE
19:00:42	587.652	183	O	587.4	588.4	Sell		74,299	38	LSE
19:00:42	587.652	217	O	587.4	588.4	Sell		74,116	37	LSE
19:00:42	587.652	4000	O	587.4	588.4	Sell		73,899	36	LSE
19:00:42	587.652	5508	O	587.4	588.4	Sell		69,899	35	LSE
19:00:42	587.748	2	O	587.4	588.4	Sell		64,391	34	LSE
19:00:42	587.979	168	O	587.4	588.4	Buy		64,389	33	LSE
19:00:40	587.652	681	O	587.4	588.4	Sell		64,221	32	LSE
19:00:40	587.652	896	O	587.4	588.4	Sell		63,540	31	LSE
19:00:40	587.748	4	O	587.4	588.4	Sell		62,644	30	LSE
19:00:40	587.748	84	O	587.4	588.4	Sell		62,640	29	LSE
19:00:40	587.652	200	O	587.4	588.4	Sell		62,556	28	LSE
19:00:40	587.652	97	O	587.4	588.4	Sell		62,356	27	LSE
19:00:38	587.748	29	O	587.4	588.4	Sell		62,259	26	LSE
19:00:38	587.652	1000	O	587.4	588.4	Sell		62,230	25	LSE
19:00:38	587.652	50	O	587.4	588.4	Sell		61,230	24	LSE
19:00:38	587.748	83	O	587.4	588.4	Sell		61,180	23	LSE
19:00:38	587.652	36	O	587.4	588.4	Sell		61,097	22	LSE
19:00:38	587.652	85	O	587.4	588.4	Sell		61,061	21	LSE
19:00:38	587.748	9	O	587.4	588.4	Sell		60,976	20	LSE
19:00:38	587.748	259	O	587.4	588.4	Sell		60,967	19	LSE
19:00:38	587.652	428	O	587.4	588.4	Sell		60,708	18	LSE
19:00:35	587.748	269	O	587.4	588.4	Sell		60,280	17	LSE
19:00:27	588.0	457	AT	587.4	588.0	Buy		60,011	16	LSE
19:00:27	588.0	369	AT	587.4	588.0	Buy		59,554	15	LSE
19:00:27	587.669	83	O	587.4	588.0	Sell		59,185	14	LSE
19:00:26	587.64	36	O	587.4	588.0	Sell		59,102	13	LSE
19:00:26	587.669	575	O	587.4	588.0	Sell		59,066	12	LSE
19:00:26	587.669	219	O	587.4	588.0	Sell		58,491	11	LSE
19:00:26	587.669	83	O	587.4	588.0	Sell		58,272	10	LSE
19:00:26	587.71	844	O	587.4	588.0	Buy		58,189	9	LSE
19:00:24	587.729	168	O	587.4	588.0	Buy		57,345	8	LSE
19:00:24	587.666	168	O	587.4	588.0	Sell		57,177	7	LSE
19:00:24	587.689	677	O	587.4	588.0	Sell		57,009	6	LSE
19:00:24	587.746	33	O	587.4	588.0	Buy		56,332	5	LSE
19:00:23	587.82	102	O	587.4	588.0	Buy		56,299	4	LSE
19:00:21	588.0	185	AT	588.0	588.6	Sell		56,197	3	LSE
19:00:21	588.0	6	AT	587.4	588.0	Buy		56,012	2	LSE
19:00:21	588.0	56006	UT	587.2	587.4			56,006	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions