Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.00

2.20

( 0.37% )

Updated: 02:21:54

Delayed by 15 minutes

Trade 5351 - 5301 (21:16-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:46	589.2	2	O	588.8	589.2	Buy		1,604,809	5351	LSE
21:16:45	589.2	1	O	588.8	589.2	Buy		1,604,807	5350	LSE
21:16:42	588.8	34	O	588.8	589.2	Sell		1,604,806	5349	LSE
21:16:33	588.8	23	O	588.8	589.2	Sell		1,604,772	5348	LSE
21:16:27	589.198	1	O	588.8	589.2	Buy		1,604,749	5347	LSE
21:16:03	589.2	67	O	588.8	589.2	Buy		1,604,748	5346	LSE
21:15:50	588.8	25	O	588.8	589.2	Sell		1,604,681	5345	LSE
21:15:50	589.2	8	O	588.8	589.2	Buy		1,604,656	5344	LSE
21:15:44	589.2	1	O	588.8	589.2	Buy		1,604,648	5343	LSE
21:15:44	589.2	1	O	588.8	589.2	Buy		1,604,647	5342	LSE
21:15:19	589.008	336	O	589.0	589.2	Sell		1,604,646	5341	LSE
21:15:08	588.8	143	O	588.8	589.2	Sell		1,604,310	5340	LSE
21:14:48	589.2	20	AT	589.2	589.4	Sell		1,604,167	5339	LSE
21:14:45	589.2	11	O	589.2	589.4	Sell		1,604,147	5338	LSE
21:14:23	589.6	2	O	589.2	589.6	Buy		1,604,136	5337	LSE
21:14:21	589.478	86	O	589.0	589.4	Buy		1,604,134	5336	LSE
21:13:50	589.568	409	O	589.4	589.8	Sell		1,604,048	5335	LSE
21:13:36	589.6	97	AT	589.6	590.0	Sell		1,603,639	5334	LSE
21:13:34	589.6	291	O	589.6	590.0	Sell		1,603,542	5333	LSE
21:13:24	589.6	268	AT	589.6	590.0	Sell		1,603,251	5332	LSE
21:13:24	589.6	362	AT	589.6	590.0	Sell		1,602,983	5331	LSE
21:13:24	589.6	419	AT	589.6	590.0	Sell		1,602,621	5330	LSE
21:13:16	589.999	1	O	589.6	590.0	Buy		1,602,202	5329	LSE
21:13:15	589.6	7	O	589.6	590.0	Sell		1,602,201	5328	LSE
21:13:13	589.919	42	O	589.6	590.0	Buy		1,602,194	5327	LSE
21:13:12	589.998	1	O	589.4	590.0	Buy		1,602,152	5326	LSE
21:13:09	589.998	1	O	589.6	590.0	Buy		1,602,151	5325	LSE
21:12:58	590.0	15	O	589.6	590.0	Buy		1,602,150	5324	LSE
21:12:58	589.6	2	O	589.6	590.0	Sell		1,602,135	5323	LSE
21:12:30	589.6	10	O	589.6	590.0	Sell		1,602,133	5322	LSE
21:12:30	589.6	500	O	589.6	590.0	Sell		1,602,123	5321	LSE
21:12:30	590.0	1	O	589.6	590.0	Buy		1,601,623	5320	LSE
21:12:30	589.6	8	O	589.6	590.0	Sell		1,601,622	5319	LSE
21:12:30	590.0	20	O	589.6	590.0	Buy		1,601,614	5318	LSE
21:12:27	589.8	229	O	589.6	590.0	Sell		1,601,594	5317	LSE
21:12:18	589.998	1	O	589.6	590.0	Buy		1,601,365	5316	LSE
21:12:15	589.6	4	O	589.6	590.0	Sell		1,601,364	5315	LSE
21:12:07	589.957	16	O	589.6	590.0	Buy		1,601,360	5314	LSE
21:12:06	589.956	10	O	589.6	590.0	Buy		1,601,344	5313	LSE
21:12:04	589.956	25	O	589.6	590.0	Buy		1,601,334	5312	LSE
21:12:04	589.998	2	O	589.6	590.0	Buy		1,601,309	5311	LSE
21:11:26	589.4	12	O	589.4	589.8	Sell		1,601,307	5310	LSE
21:11:25	589.6	412	AT	589.6	589.8	Sell		1,601,295	5309	LSE
21:11:17	589.602	100	O	589.6	589.8	Sell		1,600,883	5308	LSE
21:11:15	589.799	1	O	589.6	589.8	Buy		1,600,783	5307	LSE
21:11:11	589.799	2	O	589.6	589.8	Buy		1,600,782	5306	LSE
21:11:08	589.799	5	O	589.6	589.8	Buy		1,600,780	5305	LSE
21:11:08	589.799	1	O	589.6	589.8	Buy		1,600,775	5304	LSE
21:11:08	589.6	8	O	589.6	589.8	Sell		1,600,774	5303	LSE
21:11:07	589.799	1	O	589.6	589.8	Buy		1,600,766	5302	LSE
21:11:05	589.6	6	O	589.6	589.8	Sell		1,600,765	5301	LSE

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions