Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:30	588.0	139	O	588.0	588.6	Sell		230,853	1301	LSE
19:08:30	587.6	1	O	588.0	588.6	Sell		230,714	1300	LSE
19:08:30	587.6	5	O	588.0	588.6	Sell		230,713	1299	LSE
19:08:29	588.6	1	O	588.0	588.6	Buy		230,708	1298	LSE
19:08:29	588.6	17	O	588.0	588.6	Buy		230,707	1297	LSE
19:08:29	588.6	2	O	588.0	588.6	Buy		230,690	1296	LSE
19:08:29	587.4	2	O	588.0	588.6	Sell		230,688	1295	LSE
19:08:29	588.6	1	O	588.0	588.6	Buy		230,686	1294	LSE
19:08:29	587.4	4	O	588.0	588.6	Sell		230,685	1293	LSE
19:08:29	587.4	2	O	588.0	588.6	Sell		230,681	1292	LSE
19:08:29	587.4	460	O	588.0	588.6	Sell		230,679	1291	LSE
19:08:29	587.4	614	O	588.0	588.6	Sell		230,219	1290	LSE
19:08:28	587.6	13	O	587.8	588.4	Sell		229,605	1289	LSE
19:08:28	588.0	1	O	587.8	588.4	Sell		229,592	1288	LSE
19:08:28	588.6	3	O	587.8	588.4	Buy		229,591	1287	LSE
19:08:28	588.6	67	O	587.8	588.4	Buy		229,588	1286	LSE
19:08:28	588.0	20	O	587.8	588.4	Sell		229,521	1285	LSE
19:08:28	587.4	41	O	587.8	588.4	Sell		229,501	1284	LSE
19:08:28	588.6	2	O	587.8	588.4	Buy		229,460	1283	LSE
19:08:28	588.0	1	O	587.8	588.4	Sell		229,458	1282	LSE
19:08:28	588.0	97	O	587.8	588.4	Sell		229,457	1281	LSE
19:08:28	588.0	13	O	587.8	588.4	Sell		229,360	1280	LSE
19:08:28	588.0	12	O	587.8	588.4	Sell		229,347	1279	LSE
19:08:27	587.4	1	O	587.8	588.4	Sell		229,335	1278	LSE
19:08:27	588.0	1	O	587.8	588.4	Sell		229,334	1277	LSE
19:08:27	588.6	33	O	587.8	588.4	Buy		229,333	1276	LSE
19:08:27	588.0	36	O	587.8	588.4	Sell		229,300	1275	LSE
19:08:27	588.6	1	O	587.8	588.4	Buy		229,264	1274	LSE
19:08:27	588.6	3	O	587.8	588.4	Buy		229,263	1273	LSE
19:08:27	588.6	1	O	587.8	588.4	Buy		229,260	1272	LSE
19:08:27	588.6	84	O	587.8	588.4	Buy		229,259	1271	LSE
19:08:26	588.6	1	O	587.8	588.4	Buy		229,175	1270	LSE
19:08:26	588.6	9	O	587.8	588.4	Buy		229,174	1269	LSE
19:08:26	588.094	505	O	587.8	588.4	Sell		229,165	1268	LSE
19:08:26	588.6	3	O	587.8	588.4	Buy		228,660	1267	LSE
19:08:26	588.0	13	O	587.8	588.4	Sell		228,657	1266	LSE
19:08:26	588.6	4	O	587.8	588.4	Buy		228,644	1265	LSE
19:08:25	588.6	8	O	587.8	588.4	Buy		228,640	1264	LSE
19:08:25	588.6	33	O	587.8	588.4	Buy		228,632	1263	LSE
19:08:25	588.6	2	O	587.8	588.4	Buy		228,599	1262	LSE
19:08:25	588.6	1	O	587.8	588.4	Buy		228,597	1261	LSE
19:08:25	588.12	52	O	587.8	588.4	Buy		228,596	1260	LSE
19:08:25	588.6	8	O	587.8	588.4	Buy		228,544	1259	LSE
19:08:25	587.4	5	O	587.8	588.4	Sell		228,536	1258	LSE
19:08:25	587.4	2	O	587.8	588.4	Sell		228,531	1257	LSE
19:08:25	587.4	8	O	587.8	588.4	Sell		228,529	1256	LSE
19:08:24	587.6	3	O	587.8	588.4	Sell		228,521	1255	LSE
19:08:24	588.6	4	O	587.8	588.4	Buy		228,518	1254	LSE
19:08:24	588.6	16	O	587.8	588.4	Buy		228,514	1253	LSE
19:08:24	587.6	17	O	587.8	588.2	Sell		228,498	1252	LSE
19:08:23	587.6	68	O	587.8	588.2	Sell		228,481	1251	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions