Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.40

12.20

( 2.09% )

Updated: 01:57:44

Delayed by 15 minutes

Trade 7801 - 7751 (00:57-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:15	594.8	1	O	594.6	594.8	Buy		3,877,378	7801	LSE
00:57:14	594.4	71	O	594.4	594.8	Sell		3,877,377	7800	LSE
00:57:04	594.6	32	AT	594.4	594.6	Buy		3,877,306	7799	LSE
00:57:03	594.6	104	AT	594.4	594.6	Buy		3,877,274	7798	LSE
00:57:03	594.6	372	AT	594.4	594.6	Buy		3,877,170	7797	LSE
00:57:00	594.4	688	AT	594.2	594.4	Buy		3,876,798	7796	LSE
00:57:00	594.4	394	AT	594.4	594.6	Sell		3,876,110	7795	LSE
00:56:59	594.4	359	AT	594.4	594.6	Sell		3,875,716	7794	LSE
00:56:59	594.4	414	AT	594.4	594.6	Sell		3,875,357	7793	LSE
00:56:59	594.4	399	AT	594.4	594.6	Sell		3,874,943	7792	LSE
00:56:58	594.4	413	AT	594.4	594.6	Sell		3,874,544	7791	LSE
00:56:58	594.4	385	AT	594.4	594.6	Sell		3,874,131	7790	LSE
00:56:56	594.4	340	AT	594.4	594.6	Sell		3,873,746	7789	LSE
00:56:56	594.4	351	AT	594.4	594.6	Sell		3,873,406	7788	LSE
00:56:53	594.4	973	AT	594.4	594.6	Sell		3,873,055	7787	LSE
00:56:48	594.4	934	AT	594.4	594.6	Sell		3,872,082	7786	LSE
00:56:46	594.452	171	O	594.2	594.6	Buy		3,871,148	7785	LSE
00:56:43	594.4	356	AT	594.4	594.6	Sell		3,870,977	7784	LSE
00:56:43	594.6	1	O	594.4	594.6	Buy		3,870,621	7783	LSE
00:56:37	594.4	114	AT	594.4	594.6	Sell		3,870,620	7782	LSE
00:56:36	594.4	4	O	594.2	594.6			3,870,506	7781	LSE
00:56:34	594.6	3	O	594.2	594.6	Buy		3,870,502	7780	LSE
00:56:32	594.4	1	O	594.2	594.6			3,870,499	7779	LSE
00:56:32	594.4	301	AT	594.4	594.6	Sell		3,870,498	7778	LSE
00:56:32	594.4	786	AT	594.4	594.6	Sell		3,870,197	7777	LSE
00:56:32	594.4	670	AT	594.4	594.6	Sell		3,869,411	7776	LSE
00:56:32	594.4	388	AT	594.4	594.6	Sell		3,868,741	7775	LSE
00:56:32	594.4	623	AT	594.4	594.6	Sell		3,868,353	7774	LSE
00:56:27	594.6	167	O	594.4	594.6	Buy		3,867,730	7773	LSE
00:56:17	594.16	1179	O	594.2	594.6	Sell		3,867,563	7772	LSE
00:56:14	594.0	177	O	594.2	594.6	Sell		3,866,384	7771	LSE
00:56:14	594.0	91	O	594.2	594.6	Sell		3,866,207	7770	LSE
00:56:13	594.0	176	O	594.2	594.6	Sell		3,866,116	7769	LSE
00:56:13	594.0	150	O	594.2	594.6	Sell		3,865,940	7768	LSE
00:56:13	594.0	39	O	594.2	594.6	Sell		3,865,790	7767	LSE
00:56:12	594.0	16	O	594.2	594.6	Sell		3,865,751	7766	LSE
00:56:12	594.0	1274	O	594.2	594.6	Sell		3,865,735	7765	LSE
00:55:56	594.0	25	O	594.0	594.4	Sell		3,864,461	7764	LSE
00:55:55	594.208	141	O	594.0	594.4	Buy		3,864,436	7763	LSE
00:55:45	594.4	83	O	594.0	594.4	Buy		3,864,295	7762	LSE
00:55:43	594.4	10	O	594.0	594.4	Buy		3,864,212	7761	LSE
00:55:40	594.4	30	O	594.0	594.4	Buy		3,864,202	7760	LSE
00:55:28	594.339	6555	O	594.2	594.6	Sell		3,864,172	7759	LSE
00:55:28	594.2	63	O	594.2	594.6	Sell		3,857,617	7758	LSE
00:55:28	594.6	68	O	594.2	594.6	Buy		3,857,554	7757	LSE
00:55:25	594.6	16	O	594.2	594.6	Buy		3,857,486	7756	LSE
00:55:17	594.2	4	O	594.2	594.6	Sell		3,857,470	7755	LSE
00:55:15	594.4	544	AT	594.2	594.4	Buy		3,857,466	7754	LSE
00:55:15	594.4	1900	AT	594.2	594.4	Buy		3,856,922	7753	LSE
00:55:15	594.4	1400	AT	594.2	594.4	Buy		3,855,022	7752	LSE
00:54:48	594.4	150	AT	594.2	594.4	Buy		3,853,622	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions