Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

595.80

11.60

( 1.99% )

Updated: 01:53:54

Delayed by 15 minutes

Trade 1351 - 1301 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:41	587.4	3	O	588.0	588.6	Sell		232,401	1351	LSE
19:08:41	587.4	259	O	588.0	588.6	Sell		232,398	1350	LSE
19:08:40	587.4	21	O	588.0	588.6	Sell		232,139	1349	LSE
19:08:40	587.6	4	O	588.0	588.6	Sell		232,118	1348	LSE
19:08:40	588.0	13	O	588.0	588.6	Sell		232,114	1347	LSE
19:08:40	588.6	33	O	588.0	588.6	Buy		232,101	1346	LSE
19:08:40	588.6	1	O	588.0	588.6	Buy		232,068	1345	LSE
19:08:39	588.246	173	O	588.0	588.6	Sell		232,067	1344	LSE
19:08:39	588.6	8	O	588.0	588.6	Buy		231,894	1343	LSE
19:08:38	587.4	7	O	588.0	588.6	Sell		231,886	1342	LSE
19:08:38	588.6	25	O	588.0	588.6	Buy		231,879	1341	LSE
19:08:38	587.6	11	O	588.0	588.6	Sell		231,854	1340	LSE
19:08:38	587.4	20	O	588.0	588.6	Sell		231,843	1339	LSE
19:08:38	588.6	88	O	588.0	588.6	Buy		231,823	1338	LSE
19:08:38	587.4	165	O	588.0	588.6	Sell		231,735	1337	LSE
19:08:36	588.6	1	O	588.0	588.6	Buy		231,570	1336	LSE
19:08:36	587.6	69	O	588.0	588.6	Sell		231,569	1335	LSE
19:08:35	588.6	16	O	588.0	588.6	Buy		231,500	1334	LSE
19:08:35	588.6	16	O	588.0	588.6	Buy		231,484	1333	LSE
19:08:35	588.6	5	O	588.0	588.6	Buy		231,468	1332	LSE
19:08:35	587.6	5	O	588.0	588.6	Sell		231,463	1331	LSE
19:08:35	588.6	1	O	588.0	588.6	Buy		231,458	1330	LSE
19:08:35	588.6	3	O	588.0	588.6	Buy		231,457	1329	LSE
19:08:34	588.6	1	O	588.0	588.6	Buy		231,454	1328	LSE
19:08:34	587.4	1	O	588.0	588.6	Sell		231,453	1327	LSE
19:08:34	588.6	1	O	588.0	588.6	Buy		231,452	1326	LSE
19:08:34	587.4	27	O	588.0	588.6	Sell		231,451	1325	LSE
19:08:34	588.6	16	O	588.0	588.6	Buy		231,424	1324	LSE
19:08:34	587.4	41	O	588.0	588.6	Sell		231,408	1323	LSE
19:08:34	588.293	300	O	588.0	588.6	Sell		231,367	1322	LSE
19:08:33	588.6	3	O	588.0	588.6	Buy		231,067	1321	LSE
19:08:33	588.6	1	O	588.0	588.6	Buy		231,064	1320	LSE
19:08:33	587.6	1	O	588.0	588.6	Sell		231,063	1319	LSE
19:08:32	588.6	3	O	588.0	588.6	Buy		231,062	1318	LSE
19:08:32	588.6	4	O	588.0	588.6	Buy		231,059	1317	LSE
19:08:32	588.6	1	O	588.0	588.6	Buy		231,055	1316	LSE
19:08:32	587.6	1	O	588.0	588.6	Sell		231,054	1315	LSE
19:08:32	588.6	40	O	588.0	588.6	Buy		231,053	1314	LSE
19:08:31	588.6	12	O	588.0	588.6	Buy		231,013	1313	LSE
19:08:31	588.6	4	O	588.0	588.6	Buy		231,001	1312	LSE
19:08:31	588.0	13	O	588.0	588.6	Sell		230,997	1311	LSE
19:08:31	588.0	1	O	588.0	588.6	Sell		230,984	1310	LSE
19:08:31	588.6	16	O	588.0	588.6	Buy		230,983	1309	LSE
19:08:31	588.6	1	O	588.0	588.6	Buy		230,967	1308	LSE
19:08:31	587.6	85	O	588.0	588.6	Sell		230,966	1307	LSE
19:08:30	588.0	6	O	588.0	588.6	Sell		230,881	1306	LSE
19:08:30	587.6	9	O	588.0	588.6	Sell		230,875	1305	LSE
19:08:30	587.4	6	O	588.0	588.6	Sell		230,866	1304	LSE
19:08:30	588.6	1	O	588.0	588.6	Buy		230,860	1303	LSE
19:08:30	588.0	6	O	588.0	588.6	Sell		230,859	1302	LSE
19:08:30	588.0	139	O	588.0	588.6	Sell		230,853	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions