Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:52	588.6	17	O	588.4	589.0	Sell		192,845	801	LSE
19:06:51	587.6	431	O	588.4	589.0	Sell		192,828	800	LSE
19:06:51	588.4	562	O	588.4	589.0	Sell		192,397	799	LSE
19:06:51	588.6	2	O	588.4	589.0	Sell		191,835	798	LSE
19:06:50	588.6	27	O	588.4	589.0	Sell		191,833	797	LSE
19:06:50	587.6	68	O	588.4	589.0	Sell		191,806	796	LSE
19:06:49	587.6	6	O	588.4	589.0	Sell		191,738	795	LSE
19:06:49	588.6	1	O	588.4	589.0	Sell		191,732	794	LSE
19:06:49	587.6	3	O	588.4	589.0	Sell		191,731	793	LSE
19:06:48	588.868	6	O	588.4	589.0	Buy		191,728	792	LSE
19:06:48	587.6	2	O	588.4	589.0	Sell		191,722	791	LSE
19:06:48	588.6	2	O	588.4	589.0	Sell		191,720	790	LSE
19:06:47	587.6	8	O	588.4	589.0	Sell		191,718	789	LSE
19:06:47	587.6	2	O	588.4	589.0	Sell		191,710	788	LSE
19:06:47	588.6	1	O	588.4	589.0	Sell		191,708	787	LSE
19:06:47	588.6	7	O	588.4	589.0	Sell		191,707	786	LSE
19:06:47	588.878	16	O	588.4	589.0	Buy		191,700	785	LSE
19:06:47	588.6	84	O	588.4	589.0	Sell		191,684	784	LSE
19:06:46	588.6	33	O	588.4	589.0	Sell		191,600	783	LSE
19:06:46	588.6	3	O	588.4	589.0	Sell		191,567	782	LSE
19:06:46	587.6	4	O	588.4	589.0	Sell		191,564	781	LSE
19:06:45	587.6	255	O	588.4	589.0	Sell		191,560	780	LSE
19:06:45	588.6	28	O	588.4	589.0	Sell		191,305	779	LSE
19:06:45	588.6	8	O	588.4	589.0	Sell		191,277	778	LSE
19:06:45	588.6	1	O	588.4	589.0	Sell		191,269	777	LSE
19:06:45	588.6	11	O	588.4	589.0	Sell		191,268	776	LSE
19:06:44	588.532	7	O	588.4	589.0	Sell		191,257	775	LSE
19:06:44	588.6	10	O	588.4	589.0	Sell		191,250	774	LSE
19:06:44	587.6	16	O	588.4	589.0	Sell		191,240	773	LSE
19:06:44	587.6	4	O	588.2	589.0	Sell		191,224	772	LSE
19:06:43	587.6	120	O	588.2	589.0	Sell		191,220	771	LSE
19:06:43	588.693	3397	O	588.4	589.0	Sell		191,100	770	LSE
19:06:43	588.6	2	O	588.4	589.0	Sell		187,703	769	LSE
19:06:43	588.6	1	O	588.4	589.0	Sell		187,701	768	LSE
19:06:43	588.6	5	O	588.4	589.0	Sell		187,700	767	LSE
19:06:43	587.6	7	O	588.4	589.0	Sell		187,695	766	LSE
19:06:43	587.6	81	O	588.4	589.0	Sell		187,688	765	LSE
19:06:42	588.6	4	O	588.4	589.0	Sell		187,607	764	LSE
19:06:41	588.6	1	O	588.4	589.0	Sell		187,603	763	LSE
19:06:41	588.6	2	O	588.4	589.0	Sell		187,602	762	LSE
19:06:41	588.6	16	O	588.4	589.0	Sell		187,600	761	LSE
19:06:41	587.6	2	O	588.4	589.0	Sell		187,584	760	LSE
19:06:41	588.6	16	O	588.4	589.0	Sell		187,582	759	LSE
19:06:41	588.6	50	O	588.4	589.0	Sell		187,566	758	LSE
19:06:41	588.6	1	O	588.4	589.0	Sell		187,516	757	LSE
19:06:41	588.6	84	O	588.4	589.0	Sell		187,515	756	LSE
19:06:40	588.64	17	O	588.4	589.0	Sell		187,431	755	LSE
19:06:40	588.792	5000	O	588.4	589.0	Buy		187,414	754	LSE
19:06:40	588.6	6	O	588.4	589.0	Sell		182,414	753	LSE
19:06:40	588.6	169	O	588.4	589.0	Sell		182,408	752	LSE
19:06:39	588.6	2	O	588.4	589.0	Sell		182,239	751	LSE

Technical Publications S...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions