Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

599.40

-2.40

( -0.40% )

Updated: 01:54:38

Delayed by 15 minutes

Trade 1051 - 1001 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:48	588.6	50	O	588.4	589.0	Sell		209,698	1051	LSE
19:07:47	587.6	4	O	588.4	589.0	Sell		209,648	1050	LSE
19:07:47	588.6	8	O	588.4	589.0	Sell		209,644	1049	LSE
19:07:46	587.6	2	O	588.4	589.0	Sell		209,636	1048	LSE
19:07:46	588.6	50	O	588.4	589.0	Sell		209,634	1047	LSE
19:07:46	588.6	1	O	588.4	589.0	Sell		209,584	1046	LSE
19:07:46	588.6	1	O	588.4	589.0	Sell		209,583	1045	LSE
19:07:46	588.6	10	O	588.4	589.0	Sell		209,582	1044	LSE
19:07:46	587.6	26	O	588.4	589.0	Sell		209,572	1043	LSE
19:07:45	588.6	7	O	588.4	589.0	Sell		209,546	1042	LSE
19:07:45	587.4	7	O	588.4	589.0	Sell		209,539	1041	LSE
19:07:45	587.6	68	O	588.4	589.0	Sell		209,532	1040	LSE
19:07:45	587.4	3	O	588.4	589.0	Sell		209,464	1039	LSE
19:07:45	588.564	234	O	588.4	589.0	Sell		209,461	1038	LSE
19:07:45	588.6	4	O	588.4	589.0	Sell		209,227	1037	LSE
19:07:44	588.6	2	O	588.4	588.8			209,223	1036	LSE
19:07:44	587.6	1	O	588.4	588.8	Sell		209,221	1035	LSE
19:07:44	588.6	1	O	588.4	588.8			209,220	1034	LSE
19:07:44	588.6	84	O	588.4	588.8			209,219	1033	LSE
19:07:43	587.6	1	O	588.4	588.8	Sell		209,135	1032	LSE
19:07:43	588.6	900	AT	588.6	588.8	Sell		209,134	1031	LSE
19:07:43	587.6	17	O	588.4	588.8	Sell		208,234	1030	LSE
19:07:43	587.6	17	O	588.4	588.8	Sell		208,217	1029	LSE
19:07:42	587.4	73	O	588.4	588.8	Sell		208,200	1028	LSE
19:07:42	587.4	3	O	588.4	588.8	Sell		208,127	1027	LSE
19:07:42	587.4	7	O	588.4	588.8	Sell		208,124	1026	LSE
19:07:42	587.4	67	O	588.4	588.8	Sell		208,117	1025	LSE
19:07:41	588.0	1	O	588.4	588.8	Sell		208,050	1024	LSE
19:07:41	588.6	1	O	588.4	588.8			208,049	1023	LSE
19:07:41	588.6	9	O	588.4	588.8			208,048	1022	LSE
19:07:41	588.6	1	O	588.4	588.8			208,039	1021	LSE
19:07:41	588.0	69	O	588.4	588.8	Sell		208,038	1020	LSE
19:07:40	588.6	366	AT	588.6	589.0	Sell		207,969	1019	LSE
19:07:40	588.0	2	O	588.6	589.0	Sell		207,603	1018	LSE
19:07:40	587.6	6	O	588.6	589.0	Sell		207,601	1017	LSE
19:07:40	588.6	2	O	588.6	589.0	Sell		207,595	1016	LSE
19:07:40	587.4	30	O	588.6	589.0	Sell		207,593	1015	LSE
19:07:39	587.4	9	O	588.6	589.0	Sell		207,563	1014	LSE
19:07:39	588.8	390	AT	588.8	589.2	Sell		207,554	1013	LSE
19:07:39	588.0	1	O	588.6	589.0	Sell		207,164	1012	LSE
19:07:39	588.0	4	O	588.6	589.0	Sell		207,163	1011	LSE
19:07:39	588.6	4	O	588.6	589.0	Sell		207,159	1010	LSE
19:07:39	587.4	17	O	588.6	589.0	Sell		207,155	1009	LSE
19:07:39	587.6	2	O	588.6	589.0	Sell		207,138	1008	LSE
19:07:39	587.4	12	O	588.6	589.0	Sell		207,136	1007	LSE
19:07:39	588.6	1	O	588.6	589.0	Sell		207,124	1006	LSE
19:07:39	588.0	1	O	588.6	589.0	Sell		207,123	1005	LSE
19:07:38	587.4	17	O	588.6	589.0	Sell		207,122	1004	LSE
19:07:38	588.8	599	AT	588.8	589.2	Sell		207,105	1003	LSE
19:07:38	588.8	772	AT	588.8	589.2	Sell		206,506	1002	LSE
19:07:38	587.4	15	O	588.8	589.2	Sell		205,734	1001	LSE

Soperior Fertilizer

EYEMAXX Real Estate

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Xtrackers Ii Eurozone Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions