Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (19:33-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:50	586.8	6	O	588.2	588.6	Sell		428,254	3351	LSE
19:33:50	586.8	2	O	588.2	588.6	Sell		428,248	3350	LSE
19:33:50	586.8	5	O	588.2	588.6	Sell		428,246	3349	LSE
19:33:50	586.6	3	O	588.2	588.6	Sell		428,241	3348	LSE
19:33:49	586.6	5	O	588.2	588.6	Sell		428,238	3347	LSE
19:33:49	586.8	4	O	588.2	588.6	Sell		428,233	3346	LSE
19:33:49	587.0	1	O	588.2	588.6	Sell		428,229	3345	LSE
19:33:48	586.8	4	O	588.2	588.6	Sell		428,228	3344	LSE
19:33:48	586.8	4	O	588.2	588.6	Sell		428,224	3343	LSE
19:33:48	586.8	1	O	588.2	588.6	Sell		428,220	3342	LSE
19:33:48	586.8	1	O	588.2	588.6	Sell		428,219	3341	LSE
19:33:48	587.0	2	O	588.2	588.6	Sell		428,218	3340	LSE
19:33:48	586.8	1	O	588.2	588.6	Sell		428,216	3339	LSE
19:33:48	586.8	1	O	588.2	588.6	Sell		428,215	3338	LSE
19:33:48	586.8	15	O	588.2	588.6	Sell		428,214	3337	LSE
19:33:47	587.0	2	O	588.2	588.6	Sell		428,199	3336	LSE
19:33:47	587.0	1	O	588.2	588.6	Sell		428,197	3335	LSE
19:33:47	587.0	1	O	588.2	588.6	Sell		428,196	3334	LSE
19:33:47	586.8	1	O	588.2	588.6	Sell		428,195	3333	LSE
19:33:47	586.8	2	O	588.2	588.6	Sell		428,194	3332	LSE
19:33:46	586.8	1	O	588.2	588.6	Sell		428,192	3331	LSE
19:33:46	586.8	1	O	588.2	588.6	Sell		428,191	3330	LSE
19:33:46	586.8	2	O	588.2	588.6	Sell		428,190	3329	LSE
19:33:46	586.8	1	O	588.2	588.6	Sell		428,188	3328	LSE
19:33:46	586.8	1	O	588.2	588.6	Sell		428,187	3327	LSE
19:33:45	586.8	1	O	588.2	588.6	Sell		428,186	3326	LSE
19:33:45	586.8	1	O	588.2	588.6	Sell		428,185	3325	LSE
19:33:45	586.8	1	O	588.2	588.6	Sell		428,184	3324	LSE
19:33:45	586.8	1	O	588.2	588.6	Sell		428,183	3323	LSE
19:33:45	588.6	25	O	588.2	588.6	Buy		428,182	3322	LSE
19:33:45	587.0	6	O	588.2	588.6	Sell		428,157	3321	LSE
19:33:44	586.8	1	O	588.2	588.6	Sell		428,151	3320	LSE
19:33:44	587.0	8	O	588.2	588.6	Sell		428,150	3319	LSE
19:33:44	587.0	1	O	588.2	588.6	Sell		428,142	3318	LSE
19:33:44	587.0	2	O	588.2	588.6	Sell		428,141	3317	LSE
19:33:44	587.0	1	O	588.2	588.6	Sell		428,139	3316	LSE
19:33:44	586.8	1	O	588.2	588.6	Sell		428,138	3315	LSE
19:33:43	587.0	1	O	588.2	588.6	Sell		428,137	3314	LSE
19:33:43	586.8	1	O	588.2	588.6	Sell		428,136	3313	LSE
19:33:43	588.2	5	O	588.2	588.6	Sell		428,135	3312	LSE
19:33:43	587.0	1	O	588.2	588.6	Sell		428,130	3311	LSE
19:33:42	587.0	3	O	588.2	588.6	Sell		428,129	3310	LSE
19:33:42	587.0	3	O	588.2	588.6	Sell		428,126	3309	LSE
19:33:41	587.0	3	O	588.2	588.6	Sell		428,123	3308	LSE
19:33:41	587.0	7	O	588.2	588.6	Sell		428,120	3307	LSE
19:33:41	587.0	2	O	588.2	588.6	Sell		428,113	3306	LSE
19:33:41	586.8	1	O	588.2	588.6	Sell		428,111	3305	LSE
19:33:40	586.8	3	O	588.2	588.6	Sell		428,110	3304	LSE
19:33:40	587.0	2	O	588.2	588.6	Sell		428,107	3303	LSE
19:33:40	586.8	5	O	588.2	588.6	Sell		428,105	3302	LSE
19:33:40	587.0	4	O	588.2	588.6	Sell		428,100	3301	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions