Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

600.60

-1.20

( -0.20% )

Updated: 02:00:35

Delayed by 15 minutes

Trade 2101 - 2051 (19:14-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:36	587.4	7	O	587.8	588.4	Sell		291,073	2101	LSE
19:14:36	589.0	2	O	587.8	588.4	Buy		291,066	2100	LSE
19:14:35	587.4	5	O	587.8	588.4	Sell		291,064	2099	LSE
19:14:35	587.4	10	O	587.8	588.4	Sell		291,059	2098	LSE
19:14:35	587.4	3	O	587.8	588.4	Sell		291,049	2097	LSE
19:14:35	587.4	49	O	587.8	588.4	Sell		291,046	2096	LSE
19:14:35	587.4	5	O	587.8	588.4	Sell		290,997	2095	LSE
19:14:35	587.4	39	O	587.8	588.4	Sell		290,992	2094	LSE
19:14:35	587.4	1	O	587.8	588.4	Sell		290,953	2093	LSE
19:14:35	588.0	90	O	587.8	588.4	Sell		290,952	2092	LSE
19:14:35	588.0	5	O	587.8	588.4	Sell		290,862	2091	LSE
19:14:35	588.0	97	O	587.8	588.4	Sell		290,857	2090	LSE
19:14:35	587.4	1	O	587.8	588.4	Sell		290,760	2089	LSE
19:14:35	587.4	4	O	587.8	588.4	Sell		290,759	2088	LSE
19:14:34	588.0	4	O	587.8	588.4	Sell		290,755	2087	LSE
19:14:34	588.0	7	O	587.8	588.4	Sell		290,751	2086	LSE
19:14:34	588.0	9	O	587.8	588.4	Sell		290,744	2085	LSE
19:14:34	588.0	56	O	587.8	588.4	Sell		290,735	2084	LSE
19:14:34	588.0	1	O	587.8	588.2			290,679	2083	LSE
19:14:34	588.0	1	O	587.8	588.2			290,678	2082	LSE
19:14:34	588.0	3	O	587.8	588.2			290,677	2081	LSE
19:14:34	588.0	1	O	587.8	588.2			290,674	2080	LSE
19:14:34	587.4	7	O	587.8	588.2	Sell		290,673	2079	LSE
19:14:34	588.0	1	O	587.8	588.2			290,666	2078	LSE
19:14:34	587.4	4	O	587.8	588.2	Sell		290,665	2077	LSE
19:14:34	588.0	1	O	587.8	588.2			290,661	2076	LSE
19:14:34	588.0	1	O	587.8	588.2			290,660	2075	LSE
19:14:33	587.4	6	O	587.8	588.2	Sell		290,659	2074	LSE
19:14:32	587.4	1	O	587.8	588.2	Sell		290,653	2073	LSE
19:14:32	587.964	852	O	587.8	588.2	Sell		290,652	2072	LSE
19:14:31	587.4	14	O	587.8	588.2	Sell		289,800	2071	LSE
19:14:31	588.0	2	O	587.8	588.2			289,786	2070	LSE
19:14:30	588.0	1	O	587.8	588.2			289,784	2069	LSE
19:14:30	587.4	33	O	587.8	588.2	Sell		289,783	2068	LSE
19:14:30	587.4	18	O	587.8	588.2	Sell		289,750	2067	LSE
19:14:30	588.0	2	O	587.8	588.2			289,732	2066	LSE
19:14:30	588.0	1	O	587.8	588.2			289,730	2065	LSE
19:14:28	588.0	1	O	587.8	588.2			289,729	2064	LSE
19:14:28	588.0	5	O	587.8	588.2			289,728	2063	LSE
19:14:28	588.0	1	O	587.8	588.2			289,723	2062	LSE
19:14:28	588.0	11	O	587.8	588.2			289,722	2061	LSE
19:14:28	588.0	1	O	587.8	588.2			289,711	2060	LSE
19:14:27	587.4	3	O	587.8	588.2	Sell		289,710	2059	LSE
19:14:27	587.4	4	O	587.8	588.2	Sell		289,707	2058	LSE
19:14:26	588.0	1	O	587.8	588.2			289,703	2057	LSE
19:14:26	588.0	32	O	587.8	588.2			289,702	2056	LSE
19:14:26	588.0	1	O	587.8	588.2			289,670	2055	LSE
19:14:26	588.0	3	O	587.8	588.2			289,669	2054	LSE
19:14:26	588.0	7	O	587.8	588.2			289,666	2053	LSE
19:14:26	587.4	1	O	587.8	588.2	Sell		289,659	2052	LSE
19:14:26	588.0	3	O	587.8	588.2			289,658	2051	LSE

Invesco MSCI Europe UCIT...

DBV Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions