Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

603.20

1.40

( 0.23% )

Updated: 02:18:02

Delayed by 15 minutes

Trade 6451 - 6401 (23:11-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:22	591.8	263	AT	591.8	592.0	Sell		2,843,367	6451	LSE
23:11:09	592.2	2	O	591.8	592.2	Buy		2,843,104	6450	LSE
23:11:02	591.96	3416	O	591.8	592.2	Sell		2,843,102	6449	LSE
23:11:02	591.8	1	O	591.8	592.2	Sell		2,839,686	6448	LSE
23:11:02	591.8	1	O	591.8	592.2	Sell		2,839,685	6447	LSE
23:11:02	591.8	1	O	591.8	592.2	Sell		2,839,684	6446	LSE
23:11:01	591.8	1	O	591.8	592.2	Sell		2,839,683	6445	LSE
23:11:01	591.8	3	O	591.8	592.2	Sell		2,839,682	6444	LSE
23:11:00	591.8	2	O	591.8	592.2	Sell		2,839,679	6443	LSE
23:10:44	592.2	8	O	591.8	592.2	Buy		2,839,677	6442	LSE
23:10:42	591.96	845	O	591.8	592.2	Sell		2,839,669	6441	LSE
23:10:30	591.8	2	O	591.8	592.2	Sell		2,838,824	6440	LSE
23:10:29	592.2	50	O	591.8	592.2	Buy		2,838,822	6439	LSE
23:10:29	592.2	8	O	591.8	592.2	Buy		2,838,772	6438	LSE
23:10:10	591.6	8	O	591.8	592.2	Sell		2,838,764	6437	LSE
23:10:08	592.0	1	O	591.8	592.2			2,838,756	6436	LSE
23:10:07	592.0	100	AT	591.8	592.0	Buy		2,838,755	6435	LSE
23:10:07	591.851	2706	O	591.6	592.0	Buy		2,838,655	6434	LSE
23:10:00	591.6	5	O	591.6	592.0	Sell		2,835,949	6433	LSE
23:09:57	591.852	684	O	591.6	592.0	Buy		2,835,944	6432	LSE
23:09:29	591.76	1000	O	591.6	592.0	Sell		2,835,260	6431	LSE
23:09:14	592.0	2	O	591.6	592.0	Buy		2,834,260	6430	LSE
23:08:53	591.728	360	O	591.6	592.0	Sell		2,834,258	6429	LSE
23:08:51	592.0	1	O	591.6	592.0	Buy		2,833,898	6428	LSE
23:08:50	592.0	1	O	591.6	592.0	Buy		2,833,897	6427	LSE
23:08:50	592.0	1	O	591.6	592.0	Buy		2,833,896	6426	LSE
23:08:50	592.0	1	O	591.6	592.0	Buy		2,833,895	6425	LSE
23:08:38	592.0	118	O	591.6	592.0	Buy		2,833,894	6424	LSE
23:08:35	591.6	4	O	591.6	592.0	Sell		2,833,776	6423	LSE
23:08:34	591.6	4	O	591.6	592.0	Sell		2,833,772	6422	LSE
23:08:28	591.8	16	O	591.6	592.0			2,833,768	6421	LSE
23:08:16	591.6	290	O	591.6	591.8	Sell		2,833,752	6420	LSE
23:08:14	591.8	222	AT	591.6	591.8	Buy		2,833,462	6419	LSE
23:08:14	591.8	1653	AT	591.6	591.8	Buy		2,833,240	6418	LSE
23:07:58	591.8	1500	AT	591.8	592.0	Sell		2,831,587	6417	LSE
23:07:58	591.8	411	AT	591.6	591.8	Buy		2,830,087	6416	LSE
23:07:58	591.8	501	AT	591.6	591.8	Buy		2,829,676	6415	LSE
23:07:54	591.8	2	O	591.8	592.0	Sell		2,829,175	6414	LSE
23:07:54	591.8	2	O	591.8	592.0	Sell		2,829,173	6413	LSE
23:07:54	591.6	11	O	591.8	592.0	Sell		2,829,171	6412	LSE
23:07:54	591.8	52	O	591.8	592.0	Sell		2,829,160	6411	LSE
23:07:54	591.8	291	AT	591.6	591.8	Buy		2,829,108	6410	LSE
23:07:54	591.8	266	AT	591.6	591.8	Buy		2,828,817	6409	LSE
23:07:54	591.8	8	AT	591.6	591.8	Buy		2,828,551	6408	LSE
23:07:54	591.8	549	AT	591.6	591.8	Buy		2,828,543	6407	LSE
23:07:54	591.8	1287	AT	591.6	591.8	Buy		2,827,994	6406	LSE
23:07:44	591.8	475	O	591.6	591.8	Buy		2,826,707	6405	LSE
23:07:30	591.6	3	O	591.6	591.8	Sell		2,826,232	6404	LSE
23:07:21	591.68	3000	O	591.6	591.8	Sell		2,826,229	6403	LSE
23:07:11	591.6	1	O	591.6	591.8	Sell		2,823,229	6402	LSE
23:07:03	591.68	375	O	591.6	591.8	Sell		2,823,228	6401	LSE

Riza Lecci Fundo De Inve...

Invesco MSCI Europe UCIT...

Image Software (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions