Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.00

2.20

( 0.37% )

Updated: 02:21:54

Delayed by 15 minutes

Trade 1651 - 1601 (19:09-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:47	587.4	34	O	588.0	588.6	Sell		246,106	1651	LSE
19:09:47	588.0	278	O	588.0	588.6	Sell		246,072	1650	LSE
19:09:46	588.0	27	O	588.0	588.6	Sell		245,794	1649	LSE
19:09:45	588.246	853	O	588.0	588.6	Sell		245,767	1648	LSE
19:09:41	587.4	2	O	588.0	588.6	Sell		244,914	1647	LSE
19:09:40	587.4	8	O	588.0	588.6	Sell		244,912	1646	LSE
19:09:40	587.4	14	O	588.0	588.6	Sell		244,904	1645	LSE
19:09:40	588.0	11	O	588.0	588.6	Sell		244,890	1644	LSE
19:09:40	588.0	7	O	588.0	588.6	Sell		244,879	1643	LSE
19:09:40	587.4	36	O	588.0	588.6	Sell		244,872	1642	LSE
19:09:36	588.246	978	O	588.0	588.6	Sell		244,836	1641	LSE
19:09:36	587.4	2	O	588.0	588.6	Sell		243,858	1640	LSE
19:09:36	587.4	1	O	588.0	588.6	Sell		243,856	1639	LSE
19:09:36	587.4	554	O	588.0	588.6	Sell		243,855	1638	LSE
19:09:33	588.6	34	O	588.0	588.6	Buy		243,301	1637	LSE
19:09:32	587.6	3	O	588.0	588.6	Sell		243,267	1636	LSE
19:09:32	588.6	8	O	588.0	588.6	Buy		243,264	1635	LSE
19:09:32	587.6	1	O	588.0	588.6	Sell		243,256	1634	LSE
19:09:32	587.6	20	O	588.0	588.6	Sell		243,255	1633	LSE
19:09:32	588.6	5	O	588.0	588.6	Buy		243,235	1632	LSE
19:09:32	587.4	1	O	588.0	588.6	Sell		243,230	1631	LSE
19:09:32	588.6	4	O	588.0	588.6	Buy		243,229	1630	LSE
19:09:31	588.0	2	O	588.0	588.6	Sell		243,225	1629	LSE
19:09:31	588.6	11	O	588.0	588.6	Buy		243,223	1628	LSE
19:09:31	588.0	6	O	588.0	588.6	Sell		243,212	1627	LSE
19:09:31	588.6	33	O	588.0	588.6	Buy		243,206	1626	LSE
19:09:31	588.6	65	O	588.0	588.6	Buy		243,173	1625	LSE
19:09:31	587.6	85	O	588.0	588.6	Sell		243,108	1624	LSE
19:09:31	588.6	17	O	588.0	588.6	Buy		243,023	1623	LSE
19:09:30	587.6	2	O	588.0	588.6	Sell		243,006	1622	LSE
19:09:30	588.6	1	O	588.0	588.6	Buy		243,004	1621	LSE
19:09:30	588.6	4	O	588.0	588.6	Buy		243,003	1620	LSE
19:09:30	587.8	1	O	588.0	588.6	Sell		242,999	1619	LSE
19:09:30	587.6	5	O	588.0	588.6	Sell		242,998	1618	LSE
19:09:30	588.4	2	O	588.0	588.6	Buy		242,993	1617	LSE
19:09:29	587.6	3	O	588.0	588.6	Sell		242,991	1616	LSE
19:09:29	588.6	5	O	588.0	588.6	Buy		242,988	1615	LSE
19:09:29	588.0	13	O	588.0	588.6	Sell		242,983	1614	LSE
19:09:28	588.246	352	O	588.0	588.6	Sell		242,970	1613	LSE
19:09:28	588.6	8	O	588.0	588.6	Buy		242,618	1612	LSE
19:09:28	588.0	417	O	588.0	588.6	Sell		242,610	1611	LSE
19:09:28	587.4	2	O	588.0	588.6	Sell		242,193	1610	LSE
19:09:28	587.4	29	O	588.0	588.6	Sell		242,191	1609	LSE
19:09:28	587.6	1	O	588.0	588.6	Sell		242,162	1608	LSE
19:09:28	588.0	6	O	588.0	588.6	Sell		242,161	1607	LSE
19:09:28	588.0	10	O	588.0	588.6	Sell		242,155	1606	LSE
19:09:28	587.6	2	O	588.0	588.6	Sell		242,145	1605	LSE
19:09:28	587.4	2	O	588.0	588.6	Sell		242,143	1604	LSE
19:09:28	587.6	25	O	588.0	588.6	Sell		242,141	1603	LSE
19:09:28	587.4	53	O	588.0	588.6	Sell		242,116	1602	LSE
19:09:28	587.4	7	O	588.0	588.6	Sell		242,063	1601	LSE

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions