Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (20:42-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:40	591.2	3	O	591.2	591.4	Sell		1,399,153	4901	LSE
20:42:37	591.2	325	AT	591.2	591.4	Sell		1,399,150	4900	LSE
20:42:36	591.4	5	O	591.2	591.4	Buy		1,398,825	4899	LSE
20:42:36	591.2	9	AT	591.2	591.4	Sell		1,398,820	4898	LSE
20:42:32	591.0	11	O	591.2	591.4	Sell		1,398,811	4897	LSE
20:42:32	591.0	6	O	591.2	591.4	Sell		1,398,800	4896	LSE
20:42:32	591.0	3	O	591.2	591.4	Sell		1,398,794	4895	LSE
20:42:31	591.0	3	O	591.2	591.4	Sell		1,398,791	4894	LSE
20:42:31	591.0	3	O	591.2	591.4	Sell		1,398,788	4893	LSE
20:42:29	591.4	1	O	591.0	591.4	Buy		1,398,785	4892	LSE
20:42:19	591.2	104	AT	591.2	591.6	Sell		1,398,784	4891	LSE
20:42:09	591.2	332	AT	591.2	591.6	Sell		1,398,680	4890	LSE
20:42:06	591.2	226	AT	591.2	591.6	Sell		1,398,348	4889	LSE
20:42:06	591.2	103	AT	591.2	591.6	Sell		1,398,122	4888	LSE
20:42:00	591.0	1893	O	591.0	591.4	Sell		1,398,019	4887	LSE
20:42:00	591.4	30	O	591.0	591.4	Buy		1,396,126	4886	LSE
20:41:55	591.168	810	O	591.0	591.4	Sell		1,396,096	4885	LSE
20:41:52	591.23	664	O	591.0	591.4	Buy		1,395,286	4884	LSE
20:41:46	591.2	558	AT	591.2	591.6	Sell		1,394,622	4883	LSE
20:41:46	591.2	230	AT	591.2	591.6	Sell		1,394,064	4882	LSE
20:41:46	591.2	1764	AT	591.2	591.6	Sell		1,393,834	4881	LSE
20:41:23	591.8	1	O	591.4	591.6	Buy		1,392,070	4880	LSE
20:41:22	591.8	1	O	591.4	591.8	Buy		1,392,069	4879	LSE
20:41:10	591.4	82	O	591.4	591.8	Sell		1,392,068	4878	LSE
20:41:08	592.0	2	O	591.4	591.8	Buy		1,391,986	4877	LSE
20:41:00	591.6	23	O	591.6	592.0	Sell		1,391,984	4876	LSE
20:40:49	591.8	7	O	591.6	592.0			1,391,961	4875	LSE
20:40:39	591.8	5	O	591.4	591.8	Buy		1,391,954	4874	LSE
20:40:35	592.0	13	O	591.6	592.0	Buy		1,391,949	4873	LSE
20:40:34	591.8	336	AT	591.8	592.2	Sell		1,391,936	4872	LSE
20:40:33	591.968	500	O	591.8	592.2	Sell		1,391,600	4871	LSE
20:40:30	592.2	3	O	591.8	592.2	Buy		1,391,100	4870	LSE
20:40:29	591.968	1853	O	591.8	592.2	Sell		1,391,097	4869	LSE
20:40:22	591.8	107	O	591.8	592.4	Sell		1,389,244	4868	LSE
20:40:06	592.2	333	AT	592.2	592.4	Sell		1,389,137	4867	LSE
20:39:50	592.4	1	O	592.0	592.4	Buy		1,388,804	4866	LSE
20:39:48	592.4	1	O	592.0	592.4	Buy		1,388,803	4865	LSE
20:39:48	592.4	2	O	592.0	592.4	Buy		1,388,802	4864	LSE
20:39:48	592.4	1	O	592.0	592.4	Buy		1,388,800	4863	LSE
20:39:48	592.4	3	O	592.0	592.4	Buy		1,388,799	4862	LSE
20:39:47	592.4	1	O	592.0	592.4	Buy		1,388,796	4861	LSE
20:39:46	592.0	844	O	592.0	592.4	Sell		1,388,795	4860	LSE
20:39:45	592.2	1063	AT	591.8	592.2	Buy		1,387,951	4859	LSE
20:39:43	592.0	429	AT	591.8	592.0	Buy		1,386,888	4858	LSE
20:39:43	592.0	2000	AT	592.0	592.2	Sell		1,386,459	4857	LSE
20:39:29	592.168	464	O	592.0	592.4	Sell		1,384,459	4856	LSE
20:39:02	592.0	1	O	592.0	592.2	Sell		1,383,995	4855	LSE
20:38:59	592.2	100	O	592.0	592.2	Buy		1,383,994	4854	LSE
20:38:48	592.4	1	O	592.0	592.4	Buy		1,383,894	4853	LSE
20:38:39	592.4	2	O	592.0	592.4	Buy		1,383,893	4852	LSE
20:38:38	592.2	5	O	592.0	592.4			1,383,891	4851	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions