Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (20:07-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:50	591.8	1	O	591.6	592.0			948,614	4401	LSE
20:07:49	591.8	2	O	591.6	592.0			948,613	4400	LSE
20:07:49	591.8	1	O	591.6	592.0			948,611	4399	LSE
20:07:38	591.517	10	O	591.4	591.8	Sell		948,610	4398	LSE
20:07:35	591.8	1	O	591.4	591.8	Buy		948,600	4397	LSE
20:07:25	591.6	16	O	591.4	591.8			948,599	4396	LSE
20:07:24	591.6	529	AT	591.6	591.8	Sell		948,583	4395	LSE
20:07:24	591.8	590	AT	591.8	592.0	Sell		948,054	4394	LSE
20:07:24	591.8	572	AT	591.8	592.0	Sell		947,464	4393	LSE
20:07:24	591.8	600	AT	591.8	592.0	Sell		946,892	4392	LSE
20:07:09	592.0	60	AT	592.0	592.2	Sell		946,292	4391	LSE
20:07:09	592.0	537	AT	592.0	592.2	Sell		946,232	4390	LSE
20:07:09	592.0	637	AT	592.0	592.2	Sell		945,695	4389	LSE
20:07:02	592.0	8	O	592.0	592.4	Sell		945,058	4388	LSE
20:06:42	592.4	138	O	592.0	592.4	Buy		945,050	4387	LSE
20:06:41	592.164	3555	O	592.0	592.4	Sell		944,912	4386	LSE
20:06:28	592.0	32	O	592.0	592.4	Sell		941,357	4385	LSE
20:06:28	592.164	760	O	592.0	592.4	Sell		941,325	4384	LSE
20:06:15	592.2	34	O	592.0	592.2	Buy		940,565	4383	LSE
20:06:06	592.0	3210	AT	591.8	592.0	Buy		940,531	4382	LSE
20:06:00	591.8	1200	AT	591.6	591.8	Buy		937,321	4381	LSE
20:06:00	591.8	400	AT	591.8	592.2	Sell		936,121	4380	LSE
20:06:00	591.8	151	AT	591.8	592.2	Sell		935,721	4379	LSE
20:06:00	591.8	2069	AT	591.8	592.2	Sell		935,570	4378	LSE
20:05:42	592.2	4	O	591.8	592.2	Buy		933,501	4377	LSE
20:05:40	592.2	50	O	591.8	592.2	Buy		933,497	4376	LSE
20:05:24	592.2	1	O	591.8	592.2	Buy		933,447	4375	LSE
20:05:20	592.0	150	AT	592.0	592.4	Sell		933,446	4374	LSE
20:05:20	592.0	1531	AT	592.0	592.4	Sell		933,296	4373	LSE
20:05:19	592.2	377	AT	592.2	592.4	Sell		931,765	4372	LSE
20:04:59	592.4	75	O	591.8	592.2	Buy		931,388	4371	LSE
20:04:57	591.964	175	O	591.8	592.2	Sell		931,313	4370	LSE
20:04:54	592.2	2	O	591.8	592.2	Buy		931,138	4369	LSE
20:04:47	592.2	1	O	591.8	592.2	Buy		931,136	4368	LSE
20:04:46	592.2	1754	O	591.8	592.2	Buy		931,135	4367	LSE
20:04:46	592.2	17	O	591.8	592.2	Buy		929,381	4366	LSE
20:04:42	592.0	383	AT	592.0	592.4	Sell		929,364	4365	LSE
20:04:39	592.4	1	O	592.0	592.4	Buy		928,981	4364	LSE
20:04:37	592.0	6	O	592.0	592.4	Sell		928,980	4363	LSE
20:04:37	592.2	1907	AT	592.2	592.4	Sell		928,974	4362	LSE
20:04:37	592.2	1592	AT	592.0	592.2	Buy		927,067	4361	LSE
20:04:37	592.2	551	AT	592.0	592.2	Buy		925,475	4360	LSE
20:04:37	592.2	1637	AT	592.0	592.2	Buy		924,924	4359	LSE
20:04:36	592.08	1	O	592.0	592.2	Sell		923,287	4358	LSE
20:04:35	592.082	1600	O	592.0	592.2	Sell		923,286	4357	LSE
20:04:35	592.082	200	O	592.0	592.2	Sell		921,686	4356	LSE
20:04:35	592.0	10	O	592.0	592.2	Sell		921,486	4355	LSE
20:04:35	592.082	1040	O	592.0	592.2	Sell		921,476	4354	LSE
20:04:35	592.0	10	O	592.0	592.2	Sell		920,436	4353	LSE
20:04:35	592.0	2	O	592.0	592.2	Sell		920,426	4352	LSE
20:04:35	592.0	4	O	592.0	592.2	Sell		920,424	4351	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions