Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

603.60

1.80

( 0.30% )

Updated: 02:14:10

Delayed by 15 minutes

Trade 8951 - 8901 (01:45-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:12	595.2	10	O	595.0	595.2	Buy		4,923,125	8951	LSE
01:45:10	595.09	10296	O	595.0	595.2	Sell		4,923,115	8950	LSE
01:45:09	594.8	1	O	595.0	595.2	Sell		4,912,819	8949	LSE
01:45:08	594.8	1	O	595.0	595.2	Sell		4,912,818	8948	LSE
01:45:08	594.8	1	O	595.0	595.2	Sell		4,912,817	8947	LSE
01:45:08	595.0	2	O	595.0	595.2	Sell		4,912,816	8946	LSE
01:45:00	595.0	698	AT	594.8	595.0	Buy		4,912,814	8945	LSE
01:45:00	595.0	315	AT	594.8	595.0	Buy		4,912,116	8944	LSE
01:44:59	594.8	587	O	594.8	595.0	Sell		4,911,801	8943	LSE
01:44:59	594.89	1346	O	594.8	595.0	Sell		4,911,214	8942	LSE
01:44:55	594.877	416	O	594.8	595.0	Sell		4,909,868	8941	LSE
01:44:45	594.8	90	O	594.8	595.0	Sell		4,909,452	8940	LSE
01:44:35	595.0	37	O	594.8	595.0	Buy		4,909,362	8939	LSE
01:44:33	594.887	1000	O	594.8	595.0	Sell		4,909,325	8938	LSE
01:44:31	594.89	863	O	594.8	595.0	Sell		4,908,325	8937	LSE
01:44:24	594.89	170	O	594.6	595.0	Buy		4,907,462	8936	LSE
01:44:24	594.8	232	AT	594.8	595.0	Sell		4,907,292	8935	LSE
01:44:21	594.8	4	O	594.8	595.0	Sell		4,907,060	8934	LSE
01:44:13	595.0	1	O	594.8	595.0	Buy		4,907,056	8933	LSE
01:44:12	595.0	1	O	594.8	595.0	Buy		4,907,055	8932	LSE
01:44:12	595.0	2	O	594.8	595.0	Buy		4,907,054	8931	LSE
01:44:10	595.0	1	O	594.8	595.0	Buy		4,907,052	8930	LSE
01:44:09	595.0	3	O	594.8	595.0	Buy		4,907,051	8929	LSE
01:44:08	595.0	1	O	594.8	595.0	Buy		4,907,048	8928	LSE
01:44:07	595.0	58	O	594.8	595.0	Buy		4,907,047	8927	LSE
01:43:43	594.89	1765	O	594.8	595.0	Sell		4,906,989	8926	LSE
01:43:27	594.6	20	O	594.6	595.0	Sell		4,905,224	8925	LSE
01:43:16	595.2	37	O	595.0	595.2	Buy		4,905,204	8924	LSE
01:43:04	595.0	150	AT	594.8	595.0	Buy		4,905,167	8923	LSE
01:43:04	595.0	698	AT	594.8	595.0	Buy		4,905,017	8922	LSE
01:43:04	595.0	290	AT	594.8	595.0	Buy		4,904,319	8921	LSE
01:43:04	595.0	596	AT	594.8	595.0	Buy		4,904,029	8920	LSE
01:43:04	595.0	581	AT	594.8	595.0	Buy		4,903,433	8919	LSE
01:43:01	595.0	2	O	594.8	595.0	Buy		4,902,852	8918	LSE
01:42:54	594.8	4	O	594.8	595.0	Sell		4,902,850	8917	LSE
01:42:54	595.0	816	O	594.8	595.0	Buy		4,902,846	8916	LSE
01:42:52	594.89	600	O	594.8	595.0	Sell		4,902,030	8915	LSE
01:42:51	595.0	1	O	594.8	595.0	Buy		4,901,430	8914	LSE
01:42:51	595.0	2	O	594.8	595.0	Buy		4,901,429	8913	LSE
01:42:50	595.0	1	O	594.8	595.0	Buy		4,901,427	8912	LSE
01:42:50	595.0	1	O	594.8	595.0	Buy		4,901,426	8911	LSE
01:42:49	595.0	1	O	594.8	595.0	Buy		4,901,425	8910	LSE
01:42:08	594.69	675	O	594.8	595.0	Sell		4,901,424	8909	LSE
01:42:05	594.8	270	AT	594.6	594.8	Buy		4,900,749	8908	LSE
01:42:05	594.8	370	AT	594.6	594.8	Buy		4,900,479	8907	LSE
01:42:02	594.8	331	AT	594.6	594.8	Buy		4,900,109	8906	LSE
01:42:02	594.8	525	AT	594.6	594.8	Buy		4,899,778	8905	LSE
01:41:44	594.8	427	AT	594.8	595.0	Sell		4,899,253	8904	LSE
01:41:44	594.8	276	AT	594.8	595.0	Sell		4,898,826	8903	LSE
01:41:44	594.8	346	AT	594.8	595.0	Sell		4,898,550	8902	LSE
01:41:44	594.8	2	AT	594.8	595.0	Sell		4,898,204	8901	LSE

Invesco MSCI Europe UCIT...

Evs Broadcast Equipment

1x Short VIX Futures ETF

Gran Tierra Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions