Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

595.00

10.80

( 1.85% )

Updated: 01:44:47

Delayed by 15 minutes

Trade 7901 - 7851 (01:00-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:14	594.4	698	AT	594.2	594.4	Buy		3,985,475	7901	LSE
01:00:14	594.4	1109	AT	594.2	594.4	Buy		3,984,777	7900	LSE
01:00:01	594.36	1685	O	594.2	594.4	Buy		3,983,668	7899	LSE
00:59:58	594.6	67	O	594.2	594.4	Buy		3,981,983	7898	LSE
00:59:48	594.395	400	O	594.2	594.6	Sell		3,981,916	7897	LSE
00:59:44	594.6	2	O	594.2	594.6	Buy		3,981,516	7896	LSE
00:59:40	594.6	16	O	594.2	594.6	Buy		3,981,514	7895	LSE
00:59:17	594.4	306	AT	594.2	594.4	Buy		3,981,498	7894	LSE
00:59:16	594.4	390	AT	594.2	594.4	Buy		3,981,192	7893	LSE
00:59:16	594.4	137	AT	594.4	594.6	Sell		3,980,802	7892	LSE
00:59:16	594.4	668	AT	594.4	594.6	Sell		3,980,665	7891	LSE
00:59:16	594.4	760	AT	594.4	594.6	Sell		3,979,997	7890	LSE
00:59:10	594.4	940	AT	594.4	594.6	Sell		3,979,237	7889	LSE
00:59:10	594.6	653	AT	594.6	594.8	Sell		3,978,297	7888	LSE
00:59:10	594.6	623	AT	594.6	594.8	Sell		3,977,644	7887	LSE
00:59:10	594.6	418	AT	594.6	594.8	Sell		3,977,021	7886	LSE
00:59:10	594.6	653	AT	594.6	594.8	Sell		3,976,603	7885	LSE
00:59:10	594.6	653	AT	594.6	594.8	Sell		3,975,950	7884	LSE
00:59:10	594.6	653	AT	594.6	594.8	Sell		3,975,297	7883	LSE
00:59:10	594.6	1996	AT	594.4	594.6	Buy		3,974,644	7882	LSE
00:59:10	594.6	143	AT	594.4	594.6	Buy		3,972,648	7881	LSE
00:59:10	594.6	3000	AT	594.6	594.8	Sell		3,972,505	7880	LSE
00:59:08	594.6	305	O	594.6	594.8	Sell		3,969,505	7879	LSE
00:59:08	594.6	341	O	594.6	594.8	Sell		3,969,200	7878	LSE
00:59:08	594.4	95	O	594.6	594.8	Sell		3,968,859	7877	LSE
00:59:08	594.6	1287	AT	594.4	594.6	Buy		3,968,764	7876	LSE
00:59:08	594.6	368	AT	594.6	594.8	Sell		3,967,477	7875	LSE
00:58:55	594.8	2792	AT	594.8	595.0	Sell		3,967,109	7874	LSE
00:58:55	595.0	391	AT	594.8	595.0	Buy		3,964,317	7873	LSE
00:58:55	595.0	393	AT	594.8	595.0	Buy		3,963,926	7872	LSE
00:58:55	595.0	407	AT	594.8	595.0	Buy		3,963,533	7871	LSE
00:58:55	595.0	302	AT	594.8	595.0	Buy		3,963,126	7870	LSE
00:58:55	595.0	1287	AT	594.8	595.0	Buy		3,962,824	7869	LSE
00:58:55	594.8	15	AT	594.8	595.0	Sell		3,961,537	7868	LSE
00:58:55	594.8	90	AT	594.8	595.0	Sell		3,961,522	7867	LSE
00:58:55	594.8	1370	AT	594.8	595.0	Sell		3,961,432	7866	LSE
00:58:55	594.8	1823	AT	594.8	595.0	Sell		3,960,062	7865	LSE
00:58:55	595.0	1253	AT	595.0	595.2	Sell		3,958,239	7864	LSE
00:58:55	595.0	1287	AT	595.0	595.2	Sell		3,956,986	7863	LSE
00:58:55	595.0	1000	AT	595.0	595.2	Sell		3,955,699	7862	LSE
00:58:55	595.0	854	AT	595.0	595.2	Sell		3,954,699	7861	LSE
00:58:55	595.0	2145	AT	595.0	595.2	Sell		3,953,845	7860	LSE
00:58:55	595.0	127	AT	594.8	595.0	Buy		3,951,700	7859	LSE
00:58:55	595.0	178	AT	594.8	595.0	Buy		3,951,573	7858	LSE
00:58:55	595.0	167	AT	594.8	595.0	Buy		3,951,395	7857	LSE
00:58:55	595.0	132	AT	594.8	595.0	Buy		3,951,228	7856	LSE
00:58:55	595.0	200	AT	594.8	595.0	Buy		3,951,096	7855	LSE
00:58:55	595.0	2929	AT	594.8	595.0	Buy		3,950,896	7854	LSE
00:58:55	595.0	61	AT	594.8	595.0	Buy		3,947,967	7853	LSE
00:58:55	595.0	371	AT	594.8	595.0	Buy		3,947,906	7852	LSE
00:58:55	595.0	6157	AT	594.8	595.0	Buy		3,947,535	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions