Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.00

2.20

( 0.37% )

Updated: 02:26:26

Delayed by 15 minutes

Trade 4501 - 4451 (20:14-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:56	592.192	169	O	592.0	592.4	Sell		1,004,098	4501	LSE
20:14:45	591.992	344	O	592.0	592.4	Sell		1,003,929	4500	LSE
20:14:34	592.2	1	O	591.8	592.2	Buy		1,003,585	4499	LSE
20:14:23	591.8	20	O	591.8	592.2	Sell		1,003,584	4498	LSE
20:14:20	592.198	8	O	591.8	592.2	Buy		1,003,564	4497	LSE
20:14:19	591.8	22	O	591.8	592.2	Sell		1,003,556	4496	LSE
20:14:13	592.0	1	AT	592.0	592.2	Sell		1,003,534	4495	LSE
20:14:00	592.2	1	O	592.0	592.4			1,003,533	4494	LSE
20:13:58	592.2	25	O	592.0	592.4			1,003,532	4493	LSE
20:13:54	592.0	3	O	592.0	592.4	Sell		1,003,507	4492	LSE
20:13:54	592.0	74	O	592.0	592.4	Sell		1,003,504	4491	LSE
20:13:39	591.992	500	O	591.8	592.2	Sell		1,003,430	4490	LSE
20:13:17	591.896	3358	O	591.8	592.2	Sell		1,002,930	4489	LSE
20:13:16	591.8	2	O	591.8	592.2	Sell		999,572	4488	LSE
20:13:08	591.542	28745	O	591.8	592.0	Sell		999,570	4487	LSE
20:13:07	592.0	8	O	591.8	592.0	Buy		970,825	4486	LSE
20:13:07	591.999	4	O	591.8	592.0	Buy		970,817	4485	LSE
20:12:54	592.0	1	O	591.6	592.0	Buy		970,813	4484	LSE
20:12:52	592.0	1	O	591.6	592.0	Buy		970,812	4483	LSE
20:12:45	591.998	2	O	591.6	592.0	Buy		970,811	4482	LSE
20:12:38	591.8	282	AT	591.6	591.8	Buy		970,809	4481	LSE
20:12:38	591.8	798	AT	591.6	591.8	Buy		970,527	4480	LSE
20:12:38	591.8	202	AT	591.6	591.8	Buy		969,729	4479	LSE
20:12:23	592.0	7	O	591.6	592.0	Buy		969,527	4478	LSE
20:12:23	592.0	4	O	591.6	592.0	Buy		969,520	4477	LSE
20:12:22	591.792	880	O	591.6	592.0	Sell		969,516	4476	LSE
20:12:22	592.0	4	O	591.6	592.0	Buy		968,636	4475	LSE
20:12:20	592.0	2	O	591.6	592.0	Buy		968,632	4474	LSE
20:12:20	592.0	5	O	591.6	592.0	Buy		968,630	4473	LSE
20:12:20	592.0	3	O	591.6	592.0	Buy		968,625	4472	LSE
20:12:10	591.6	168	O	591.6	592.0	Sell		968,622	4471	LSE
20:12:10	592.0	2	O	591.6	592.0	Buy		968,454	4470	LSE
20:11:59	591.6	181	O	591.6	592.0	Sell		968,452	4469	LSE
20:11:35	591.6	55	O	591.6	592.0	Sell		968,271	4468	LSE
20:11:33	591.696	4000	O	591.6	592.0	Sell		968,216	4467	LSE
20:11:28	591.6	26	O	591.6	591.8	Sell		964,216	4466	LSE
20:11:21	591.8	15	O	591.6	592.0			964,190	4465	LSE
20:11:11	591.6	71	AT	591.6	591.8	Sell		964,175	4464	LSE
20:11:03	592.0	16	O	591.6	592.0	Buy		964,104	4463	LSE
20:11:00	591.6	11	O	591.6	592.0	Sell		964,088	4462	LSE
20:10:56	591.8	1132	AT	591.8	592.2	Sell		964,077	4461	LSE
20:10:49	591.6	329	O	591.6	592.0	Sell		962,945	4460	LSE
20:10:49	592.0	50	O	591.6	592.0	Buy		962,616	4459	LSE
20:10:49	592.0	3	O	591.6	592.0	Buy		962,566	4458	LSE
20:10:35	591.392	350	O	591.4	592.0	Sell		962,563	4457	LSE
20:10:34	591.6	78	O	591.6	592.0	Sell		962,213	4456	LSE
20:10:34	591.8	316	AT	591.4	591.8	Buy		962,135	4455	LSE
20:10:34	591.8	1062	AT	591.4	591.8	Buy		961,819	4454	LSE
20:10:33	591.6	6	O	591.4	591.8			960,757	4453	LSE
20:10:33	591.6	3	O	591.4	591.8			960,751	4452	LSE
20:10:32	591.6	3	O	591.4	591.8			960,748	4451	LSE

Invesco MSCI Europe UCIT...

Altair Engineering

GraniteShares 5x Long MI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions