Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

595.00

10.80

( 1.85% )

Updated: 01:44:47

Delayed by 15 minutes

Trade 5251 - 5201 (21:07-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:45	589.6	90	O	589.6	590.0	Sell		1,575,630	5251	LSE
21:07:24	590.0	3	O	589.6	590.0	Buy		1,575,540	5250	LSE
21:07:24	590.0	6	O	589.6	590.0	Buy		1,575,537	5249	LSE
21:07:21	589.958	50	O	589.6	590.0	Buy		1,575,531	5248	LSE
21:07:19	590.0	8	O	589.6	590.0	Buy		1,575,481	5247	LSE
21:07:18	589.976	25	O	589.6	590.0	Buy		1,575,473	5246	LSE
21:07:16	589.999	2	O	589.6	590.0	Buy		1,575,448	5245	LSE
21:07:11	590.0	1	O	589.6	590.0	Buy		1,575,446	5244	LSE
21:07:09	590.001	50	O	589.6	590.2	Buy		1,575,445	5243	LSE
21:07:06	590.199	1	O	589.8	590.2	Buy		1,575,395	5242	LSE
21:07:06	590.199	1	O	589.8	590.2	Buy		1,575,394	5241	LSE
21:07:04	590.0	254	O	589.8	590.2			1,575,393	5240	LSE
21:07:04	589.8	65	O	589.8	590.2	Sell		1,575,139	5239	LSE
21:07:03	590.102	1000	O	589.8	590.2	Buy		1,575,074	5238	LSE
21:06:54	590.4	1	O	589.8	590.4	Buy		1,574,074	5237	LSE
21:06:54	590.4	1	O	589.8	590.4	Buy		1,574,073	5236	LSE
21:06:54	590.4	1	O	589.8	590.4	Buy		1,574,072	5235	LSE
21:06:51	590.4	1	O	589.8	590.4	Buy		1,574,071	5234	LSE
21:06:51	590.4	1	O	589.8	590.4	Buy		1,574,070	5233	LSE
21:06:26	590.0	940	AT	590.0	590.2	Sell		1,574,069	5232	LSE
21:06:25	590.0	54	O	590.0	590.4	Sell		1,573,129	5231	LSE
21:06:21	590.0	70	O	590.0	590.4	Sell		1,573,075	5230	LSE
21:06:18	590.322	15	O	590.0	590.4	Buy		1,573,005	5229	LSE
21:06:16	590.015	19	O	590.0	590.4	Sell		1,572,990	5228	LSE
21:06:16	590.399	3	O	590.0	590.4	Buy		1,572,971	5227	LSE
21:06:11	590.399	3	O	590.0	590.4	Buy		1,572,968	5226	LSE
21:06:10	590.399	1	O	590.0	590.4	Buy		1,572,965	5225	LSE
21:06:09	590.399	5	O	590.0	590.4	Buy		1,572,964	5224	LSE
21:06:07	590.399	2	O	590.0	590.4	Buy		1,572,959	5223	LSE
21:06:04	590.331	16	O	590.0	590.4	Buy		1,572,957	5222	LSE
21:05:55	590.4	1	O	590.0	590.4	Buy		1,572,941	5221	LSE
21:05:51	590.0	1000	O	590.0	590.4	Sell		1,572,940	5220	LSE
21:05:25	590.2	1067	AT	590.0	590.2	Buy		1,571,940	5219	LSE
21:05:25	590.2	2150	AT	590.0	590.2	Buy		1,570,873	5218	LSE
21:05:22	590.199	6	O	590.0	590.2	Buy		1,568,723	5217	LSE
21:05:18	590.4	6	O	590.0	590.4	Buy		1,568,717	5216	LSE
21:05:15	590.0	6	O	590.0	590.4	Sell		1,568,711	5215	LSE
21:05:12	590.199	2	O	590.0	590.4	Sell		1,568,705	5214	LSE
21:05:11	590.189	16	O	590.0	590.4	Sell		1,568,703	5213	LSE
21:05:10	590.199	8	O	590.0	590.2	Buy		1,568,687	5212	LSE
21:05:08	590.2	14	AT	590.0	590.2	Buy		1,568,679	5211	LSE
21:05:08	590.2	583	AT	590.0	590.2	Buy		1,568,665	5210	LSE
21:05:08	590.2	181	AT	590.2	590.4	Sell		1,568,082	5209	LSE
21:05:08	590.2	123	AT	590.2	590.4	Sell		1,567,901	5208	LSE
21:05:07	590.2	50	O	590.2	590.4	Sell		1,567,778	5207	LSE
21:05:03	590.2	5	O	590.2	590.4	Sell		1,567,728	5206	LSE
21:05:02	590.2	7	O	590.2	590.4	Sell		1,567,723	5205	LSE
21:04:57	590.2	6	O	590.2	590.6	Sell		1,567,716	5204	LSE
21:04:53	590.2	5	O	590.2	590.6	Sell		1,567,710	5203	LSE
21:04:46	590.2	3	O	590.2	590.6	Sell		1,567,705	5202	LSE
21:04:42	590.6	936	O	590.2	590.6	Buy		1,567,702	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions