Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

595.40

11.20

( 1.92% )

Updated: 01:41:10

Delayed by 15 minutes

Trade 10551 - 10501 (03:23-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:17	593.8	1400	O	593.8	594.0	Sell		5,862,183	10551	LSE
03:23:17	593.8	842	O	593.8	594.0	Sell		5,860,783	10550	LSE
03:23:17	594.0	8	O	593.8	594.0	Buy		5,859,941	10549	LSE
03:22:57	593.81	15	O	593.8	594.0	Sell		5,859,933	10548	LSE
03:22:33	594.0	8	O	593.8	594.0	Buy		5,859,918	10547	LSE
03:22:26	594.0	50	O	593.8	594.0	Buy		5,859,910	10546	LSE
03:22:16	594.0	2	O	593.8	594.0	Buy		5,859,860	10545	LSE
03:22:14	593.8	2	O	593.8	594.0	Sell		5,859,858	10544	LSE
03:22:14	594.0	634	AT	594.0	594.2	Sell		5,859,856	10543	LSE
03:22:08	594.0	12	AT	593.8	594.0	Buy		5,859,222	10542	LSE
03:22:08	594.0	581	AT	594.0	594.2	Sell		5,859,210	10541	LSE
03:22:07	594.2	2	O	594.0	594.2	Buy		5,858,629	10540	LSE
03:22:07	594.2	16	O	594.0	594.2	Buy		5,858,627	10539	LSE
03:21:45	594.0	365	AT	594.0	594.2	Sell		5,858,611	10538	LSE
03:21:45	594.0	950	AT	594.0	594.2	Sell		5,858,246	10537	LSE
03:21:45	594.0	563	AT	594.0	594.2	Sell		5,857,296	10536	LSE
03:21:38	594.005	84	O	594.0	594.2	Sell		5,856,733	10535	LSE
03:21:29	594.092	1669	O	594.0	594.2	Sell		5,856,649	10534	LSE
03:21:19	594.008	40	O	594.0	594.2	Sell		5,854,980	10533	LSE
03:21:16	594.0	51	O	593.8	594.2			5,854,940	10532	LSE
03:21:16	593.8	18	O	593.8	594.2	Sell		5,854,889	10531	LSE
03:21:16	594.0	530	AT	594.0	594.2	Sell		5,854,871	10530	LSE
03:21:16	594.0	394	AT	593.8	594.0	Buy		5,854,341	10529	LSE
03:21:16	594.0	950	AT	593.8	594.0	Buy		5,853,947	10528	LSE
03:21:16	594.0	414	AT	593.8	594.0	Buy		5,852,997	10527	LSE
03:21:05	594.2	3	O	593.8	594.2	Buy		5,852,583	10526	LSE
03:21:05	594.0	572	AT	594.0	594.2	Sell		5,852,580	10525	LSE
03:21:00	594.0	463	AT	594.0	594.2	Sell		5,852,008	10524	LSE
03:21:00	594.0	678	AT	593.8	594.0	Buy		5,851,545	10523	LSE
03:21:00	594.0	702	AT	593.8	594.0	Buy		5,850,867	10522	LSE
03:21:00	594.0	287	AT	593.8	594.0	Buy		5,850,165	10521	LSE
03:20:55	593.828	72	O	593.8	594.0	Sell		5,849,878	10520	LSE
03:20:42	593.8	4157	O	593.8	594.0	Sell		5,849,806	10519	LSE
03:20:37	593.892	1685	O	593.8	594.0	Sell		5,845,649	10518	LSE
03:20:34	593.8	670	O	593.8	594.0	Sell		5,843,964	10517	LSE
03:20:30	593.8	580	O	593.8	594.0	Sell		5,843,294	10516	LSE
03:20:22	593.892	120	O	593.8	594.0	Sell		5,842,714	10515	LSE
03:20:15	594.0	1312	AT	594.0	594.2	Sell		5,842,594	10514	LSE
03:20:15	594.0	1287	AT	594.0	594.2	Sell		5,841,282	10513	LSE
03:20:15	594.0	2	AT	594.0	594.2	Sell		5,839,995	10512	LSE
03:20:15	594.0	240	AT	594.0	594.2	Sell		5,839,993	10511	LSE
03:20:15	594.0	950	AT	594.0	594.2	Sell		5,839,753	10510	LSE
03:20:15	594.0	1939	AT	594.0	594.2	Sell		5,838,803	10509	LSE
03:20:15	594.0	689	AT	594.0	594.2	Sell		5,836,864	10508	LSE
03:20:09	594.2	7	O	594.0	594.2	Buy		5,836,175	10507	LSE
03:20:09	594.2	20	O	594.0	594.2	Buy		5,836,168	10506	LSE
03:19:55	594.0	1700	O	594.0	594.2	Sell		5,836,148	10505	LSE
03:19:50	594.2	16	O	594.0	594.2	Buy		5,834,448	10504	LSE
03:19:46	594.0	1000	O	594.0	594.2	Sell		5,834,432	10503	LSE
03:19:45	594.0	1896	AT	594.0	594.2	Sell		5,833,432	10502	LSE
03:19:45	594.0	569	AT	594.0	594.2	Sell		5,831,536	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions