Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.00

2.20

( 0.37% )

Updated: 02:26:26

Delayed by 15 minutes

Trade 2401 - 2351 (19:15-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:43	587.4	1	O	588.0	588.4	Sell		297,202	2401	LSE
19:15:43	587.4	2	O	588.0	588.4	Sell		297,201	2400	LSE
19:15:43	588.0	2	O	588.0	588.4	Sell		297,199	2399	LSE
19:15:43	587.4	1	O	588.0	588.4	Sell		297,197	2398	LSE
19:15:42	588.0	4	O	588.0	588.4	Sell		297,196	2397	LSE
19:15:42	588.0	8	O	588.0	588.4	Sell		297,192	2396	LSE
19:15:40	588.0	14	O	588.0	588.4	Sell		297,184	2395	LSE
19:15:40	588.0	7	O	588.0	588.4	Sell		297,170	2394	LSE
19:15:40	588.0	3	O	588.0	588.4	Sell		297,163	2393	LSE
19:15:40	587.4	3	O	588.0	588.4	Sell		297,160	2392	LSE
19:15:39	587.4	1	O	588.0	588.4	Sell		297,157	2391	LSE
19:15:39	587.4	2	O	588.0	588.4	Sell		297,156	2390	LSE
19:15:39	588.0	1	O	588.0	588.4	Sell		297,154	2389	LSE
19:15:39	588.0	1	O	588.0	588.4	Sell		297,153	2388	LSE
19:15:39	587.4	1	O	588.0	588.4	Sell		297,152	2387	LSE
19:15:38	587.4	7	O	588.0	588.4	Sell		297,151	2386	LSE
19:15:38	587.4	5	O	588.0	588.4	Sell		297,144	2385	LSE
19:15:37	587.4	6	O	588.0	588.4	Sell		297,139	2384	LSE
19:15:37	588.0	2	O	588.0	588.4	Sell		297,133	2383	LSE
19:15:37	587.4	6	O	588.0	588.4	Sell		297,131	2382	LSE
19:15:37	588.0	4	O	588.0	588.4	Sell		297,125	2381	LSE
19:15:37	587.4	1	O	588.0	588.4	Sell		297,121	2380	LSE
19:15:37	588.0	4	O	588.0	588.4	Sell		297,120	2379	LSE
19:15:37	588.0	2	O	588.0	588.4	Sell		297,116	2378	LSE
19:15:37	588.0	3	O	588.0	588.4	Sell		297,114	2377	LSE
19:15:36	588.0	1	O	588.0	588.4	Sell		297,111	2376	LSE
19:15:36	588.0	1	O	588.0	588.4	Sell		297,110	2375	LSE
19:15:36	587.4	2	O	588.0	588.4	Sell		297,109	2374	LSE
19:15:36	587.4	2	O	588.0	588.4	Sell		297,107	2373	LSE
19:15:36	587.4	1	O	588.0	588.4	Sell		297,105	2372	LSE
19:15:36	587.4	1	O	588.0	588.4	Sell		297,104	2371	LSE
19:15:35	587.4	2	O	588.0	588.4	Sell		297,103	2370	LSE
19:15:35	588.0	3	O	588.0	588.4	Sell		297,101	2369	LSE
19:15:35	587.4	1	O	588.0	588.4	Sell		297,098	2368	LSE
19:15:35	588.0	1	O	588.0	588.4	Sell		297,097	2367	LSE
19:15:35	587.4	3	O	588.0	588.4	Sell		297,096	2366	LSE
19:15:35	587.4	2	O	588.0	588.4	Sell		297,093	2365	LSE
19:15:35	588.6	1	O	588.0	588.4	Buy		297,091	2364	LSE
19:15:35	587.4	1	O	588.0	588.4	Sell		297,090	2363	LSE
19:15:35	588.0	1	O	588.0	588.4	Sell		297,089	2362	LSE
19:15:35	588.0	1	O	588.0	588.4	Sell		297,088	2361	LSE
19:15:35	588.0	2	O	588.0	588.4	Sell		297,087	2360	LSE
19:15:35	588.0	3	O	588.0	588.4	Sell		297,085	2359	LSE
19:15:34	588.0	5	O	588.0	588.4	Sell		297,082	2358	LSE
19:15:34	588.0	1	O	588.0	588.4	Sell		297,077	2357	LSE
19:15:34	588.0	7	O	588.0	588.4	Sell		297,076	2356	LSE
19:15:34	588.0	4	O	588.0	588.4	Sell		297,069	2355	LSE
19:15:34	588.0	2	O	588.0	588.4	Sell		297,065	2354	LSE
19:15:34	588.0	4	O	588.0	588.4	Sell		297,063	2353	LSE
19:15:34	588.0	1	O	588.0	588.4	Sell		297,059	2352	LSE
19:15:34	588.0	2	O	588.0	588.4	Sell		297,058	2351	LSE

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions