Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.20

12.00

( 2.05% )

Updated: 01:58:50

Delayed by 15 minutes

Trade 7351 - 7301 (00:35-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:21	590.0	1	O	589.8	590.4	Sell		3,425,612	7351	LSE
00:35:15	590.2	574	O	590.0	590.6	Sell		3,425,611	7350	LSE
00:35:00	590.4	548	AT	590.4	590.6	Sell		3,425,037	7349	LSE
00:34:58	590.8	3	O	590.4	590.8	Buy		3,424,489	7348	LSE
00:34:56	590.8	1	O	590.4	590.8	Buy		3,424,486	7347	LSE
00:34:55	590.8	1	O	590.4	590.8	Buy		3,424,485	7346	LSE
00:34:55	590.8	2	O	590.4	590.8	Buy		3,424,484	7345	LSE
00:34:55	590.8	1	O	590.4	590.8	Buy		3,424,482	7344	LSE
00:34:52	590.8	1	O	590.4	590.8	Buy		3,424,481	7343	LSE
00:34:43	590.6	42	O	590.6	591.0	Sell		3,424,480	7342	LSE
00:34:39	590.6	42	O	590.6	591.0	Sell		3,424,438	7341	LSE
00:34:39	591.0	3	O	590.6	591.0	Buy		3,424,396	7340	LSE
00:34:26	591.0	3	O	590.6	591.0	Buy		3,424,393	7339	LSE
00:34:22	590.86	167	O	590.6	591.0	Buy		3,424,390	7338	LSE
00:34:08	590.76	700	O	590.6	591.0	Sell		3,424,223	7337	LSE
00:33:59	590.8	418	AT	590.6	590.8	Buy		3,423,523	7336	LSE
00:33:59	590.4	2	O	590.4	590.8	Sell		3,423,105	7335	LSE
00:33:58	590.4	3	O	590.4	590.8	Sell		3,423,103	7334	LSE
00:33:20	590.8	1	O	590.6	591.0			3,423,100	7333	LSE
00:33:19	590.8	1371	AT	590.6	590.8	Buy		3,423,099	7332	LSE
00:33:04	590.6	1335	O	590.4	590.8			3,421,728	7331	LSE
00:33:03	590.6	279	AT	590.6	590.8	Sell		3,420,393	7330	LSE
00:33:03	590.6	1809	AT	590.6	590.8	Sell		3,420,114	7329	LSE
00:33:00	590.6	19	O	590.6	591.0	Sell		3,418,305	7328	LSE
00:32:56	591.0	3	O	590.6	591.0	Buy		3,418,286	7327	LSE
00:32:54	590.78	169	O	590.6	591.0	Sell		3,418,283	7326	LSE
00:32:46	590.8	604	AT	590.6	590.8	Buy		3,418,114	7325	LSE
00:32:42	590.8	556	AT	590.6	590.8	Buy		3,417,510	7324	LSE
00:32:17	589.8	4	O	589.8	590.2	Sell		3,416,954	7323	LSE
00:32:16	590.0	468	AT	590.0	590.4	Sell		3,416,950	7322	LSE
00:32:16	590.0	459	AT	590.0	590.4	Sell		3,416,482	7321	LSE
00:32:16	590.0	957	AT	590.0	590.4	Sell		3,416,023	7320	LSE
00:32:16	590.0	1201	AT	590.0	590.4	Sell		3,415,066	7319	LSE
00:32:16	590.0	1057	AT	590.0	590.4	Sell		3,413,865	7318	LSE
00:32:16	590.0	447	AT	590.0	590.4	Sell		3,412,808	7317	LSE
00:32:12	590.4	10	O	590.0	590.4	Buy		3,412,361	7316	LSE
00:32:11	590.2	639	AT	590.2	590.4	Sell		3,412,351	7315	LSE
00:32:06	590.6	1106	AT	590.6	590.8	Sell		3,411,712	7314	LSE
00:32:05	590.2	5	O	590.4	590.8	Sell		3,410,606	7313	LSE
00:31:59	590.8	8	O	590.4	590.8	Buy		3,410,601	7312	LSE
00:31:59	590.8	3	O	590.4	590.8	Buy		3,410,593	7311	LSE
00:31:55	590.6	465	AT	590.4	590.6	Buy		3,410,590	7310	LSE
00:31:49	590.6	1035	AT	590.6	590.8	Sell		3,410,125	7309	LSE
00:31:47	590.8	539	AT	590.8	591.0	Sell		3,409,090	7308	LSE
00:31:47	590.8	578	AT	590.8	591.0	Sell		3,408,551	7307	LSE
00:31:47	590.8	797	AT	590.8	591.0	Sell		3,407,973	7306	LSE
00:31:46	591.0	1080	AT	591.0	591.2	Sell		3,407,176	7305	LSE
00:31:45	591.6	11	O	591.0	591.4	Buy		3,406,096	7304	LSE
00:31:44	591.2	1070	AT	591.2	591.4	Sell		3,406,085	7303	LSE
00:31:26	591.0	94	AT	590.8	591.0	Buy		3,405,015	7302	LSE
00:31:26	591.0	604	AT	590.8	591.0	Buy		3,404,921	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions