Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

( 2.02% )

Updated: 01:53:23

Delayed by 15 minutes

Trade 4251 - 4201 (19:59-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:07	591.0	1170	AT	590.8	591.0	Buy		843,061	4251	LSE
19:59:07	591.0	1488	AT	590.8	591.0	Buy		841,891	4250	LSE
19:59:07	591.0	982	AT	591.0	591.2	Sell		840,403	4249	LSE
19:59:07	591.0	172	AT	591.0	591.2	Sell		839,421	4248	LSE
19:59:05	591.164	848	O	591.0	591.2	Buy		839,249	4247	LSE
19:58:55	591.0	191	O	591.0	591.4	Sell		838,401	4246	LSE
19:58:41	591.4	5	O	591.0	591.4	Buy		838,210	4245	LSE
19:58:35	591.0	45	O	591.0	591.4	Sell		838,205	4244	LSE
19:58:29	591.166	509	O	591.0	591.4	Sell		838,160	4243	LSE
19:58:27	591.4	2	O	591.0	591.4	Buy		837,651	4242	LSE
19:58:27	591.4	1	O	591.0	591.4	Buy		837,649	4241	LSE
19:58:25	591.4	10	O	591.0	591.4	Buy		837,648	4240	LSE
19:58:10	591.4	7	O	591.0	591.4	Buy		837,638	4239	LSE
19:58:10	591.0	50	O	591.0	591.4	Sell		837,631	4238	LSE
19:58:10	591.4	1	O	591.0	591.4	Buy		837,581	4237	LSE
19:58:04	591.4	3	O	591.0	591.4	Buy		837,580	4236	LSE
19:58:01	591.166	600	O	591.0	591.4	Sell		837,577	4235	LSE
19:57:59	591.4	55	O	591.0	591.4	Buy		836,977	4234	LSE
19:57:56	591.4	4	O	591.0	591.4	Buy		836,922	4233	LSE
19:57:56	591.2	291	O	591.0	591.4			836,918	4232	LSE
19:57:55	591.6	1	O	591.0	591.4	Buy		836,627	4231	LSE
19:57:54	591.398	8410	O	591.0	591.4	Buy		836,626	4230	LSE
19:57:52	591.2	172	AT	591.2	591.4	Sell		828,216	4229	LSE
19:57:52	591.2	141	AT	591.2	591.4	Sell		828,044	4228	LSE
19:57:51	591.2	820	O	591.2	591.4	Sell		827,903	4227	LSE
19:57:41	591.4	29	O	591.2	591.6			827,083	4226	LSE
19:57:28	590.964	2891	O	591.0	591.4	Sell		827,054	4225	LSE
19:56:51	590.992	6000	O	590.8	591.2	Sell		824,163	4224	LSE
19:56:36	591.2	1	O	590.8	591.2	Buy		818,163	4223	LSE
19:56:04	590.966	406	O	590.8	591.2	Sell		818,162	4222	LSE
19:55:52	591.2	16	O	590.8	591.2	Buy		817,756	4221	LSE
19:55:43	590.8	1200	O	590.8	591.2	Sell		817,740	4220	LSE
19:55:39	591.2	168	O	590.8	591.2	Buy		816,540	4219	LSE
19:55:31	591.4	2	O	590.8	591.0	Buy		816,372	4218	LSE
19:55:29	591.0	1096	AT	591.0	591.4	Sell		816,370	4217	LSE
19:55:29	591.0	276	AT	591.0	591.4	Sell		815,274	4216	LSE
19:55:29	591.0	152	AT	591.0	591.4	Sell		814,998	4215	LSE
19:55:25	591.4	96	O	591.0	591.4	Buy		814,846	4214	LSE
19:55:21	591.196	3000	O	591.0	591.4	Sell		814,750	4213	LSE
19:55:17	591.6	141	O	591.0	591.4	Buy		811,750	4212	LSE
19:55:14	591.4	7	O	591.0	591.4	Buy		811,609	4211	LSE
19:55:08	591.4	4	O	591.0	591.4	Buy		811,602	4210	LSE
19:55:08	591.2	1207	AT	591.2	591.4	Sell		811,598	4209	LSE
19:55:08	591.2	80	AT	591.0	591.2	Buy		810,391	4208	LSE
19:55:08	591.2	674	AT	591.0	591.2	Buy		810,311	4207	LSE
19:55:01	591.002	10150	O	591.0	591.2	Sell		809,637	4206	LSE
19:54:45	590.8	3	O	590.8	591.2	Sell		799,487	4205	LSE
19:54:43	590.8	93	O	590.8	591.2	Sell		799,484	4204	LSE
19:54:32	591.2	11	O	590.8	591.2	Buy		799,391	4203	LSE
19:54:23	590.964	1580	O	590.8	591.2	Sell		799,380	4202	LSE
19:54:21	590.96	7	O	590.8	591.2	Sell		797,800	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions