Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.60

2.80

( 0.47% )

Updated: 02:35:40

Delayed by 15 minutes

Trade 1451 - 1401 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:57	588.6	7	O	588.0	588.6	Buy		238,602	1451	LSE
19:08:57	588.6	25	O	588.0	588.6	Buy		238,595	1450	LSE
19:08:57	588.6	164	O	588.0	588.6	Buy		238,570	1449	LSE
19:08:57	587.6	2	O	588.0	588.6	Sell		238,406	1448	LSE
19:08:56	588.6	16	O	588.0	588.6	Buy		238,404	1447	LSE
19:08:56	588.0	1	O	588.0	588.6	Sell		238,388	1446	LSE
19:08:56	587.4	2	O	588.0	588.6	Sell		238,387	1445	LSE
19:08:56	588.0	2	O	588.0	588.6	Sell		238,385	1444	LSE
19:08:56	588.6	10	O	588.0	588.6	Buy		238,383	1443	LSE
19:08:56	588.0	26	O	588.0	588.6	Sell		238,373	1442	LSE
19:08:56	587.6	11	O	588.0	588.6	Sell		238,347	1441	LSE
19:08:56	588.0	6	O	588.0	588.6	Sell		238,336	1440	LSE
19:08:55	588.6	29	O	588.0	588.6	Buy		238,330	1439	LSE
19:08:55	588.6	5	O	588.0	588.6	Buy		238,301	1438	LSE
19:08:55	588.6	2	O	588.0	588.6	Buy		238,296	1437	LSE
19:08:54	587.6	1	O	588.0	588.6	Sell		238,294	1436	LSE
19:08:54	588.6	6	O	588.0	588.6	Buy		238,293	1435	LSE
19:08:54	587.6	2	O	588.0	588.6	Sell		238,287	1434	LSE
19:08:53	588.247	428	O	588.0	588.6	Sell		238,285	1433	LSE
19:08:53	588.6	1	O	588.0	588.6	Buy		237,857	1432	LSE
19:08:53	588.6	40	O	588.0	588.6	Buy		237,856	1431	LSE
19:08:53	588.6	7	O	588.0	588.6	Buy		237,816	1430	LSE
19:08:53	588.6	16	O	588.0	588.6	Buy		237,809	1429	LSE
19:08:53	588.24	22	O	588.0	588.6	Sell		237,793	1428	LSE
19:08:53	588.24	15	O	588.0	588.6	Sell		237,771	1427	LSE
19:08:52	588.6	1	O	588.0	588.6	Buy		237,756	1426	LSE
19:08:52	587.6	1	O	588.0	588.6	Sell		237,755	1425	LSE
19:08:52	588.6	2	O	588.0	588.6	Buy		237,754	1424	LSE
19:08:52	587.4	29	O	588.0	588.6	Sell		237,752	1423	LSE
19:08:52	588.6	5	O	588.0	588.6	Buy		237,723	1422	LSE
19:08:52	587.4	3	O	588.0	588.6	Sell		237,718	1421	LSE
19:08:52	588.6	160	O	588.0	588.6	Buy		237,715	1420	LSE
19:08:52	587.4	6	O	588.0	588.6	Sell		237,555	1419	LSE
19:08:52	587.4	10	O	588.0	588.6	Sell		237,549	1418	LSE
19:08:52	588.6	169	O	588.0	588.6	Buy		237,539	1417	LSE
19:08:51	588.293	169	O	588.0	588.6	Sell		237,370	1416	LSE
19:08:51	588.6	1	O	588.0	588.6	Buy		237,201	1415	LSE
19:08:51	587.4	2	O	588.0	588.6	Sell		237,200	1414	LSE
19:08:51	587.4	8	O	588.0	588.6	Sell		237,198	1413	LSE
19:08:51	587.4	9	O	588.0	588.6	Sell		237,190	1412	LSE
19:08:51	588.6	10	O	588.0	588.6	Buy		237,181	1411	LSE
19:08:51	587.6	18	O	588.0	588.6	Sell		237,171	1410	LSE
19:08:51	588.6	1	O	588.0	588.6	Buy		237,153	1409	LSE
19:08:51	588.6	69	O	588.0	588.6	Buy		237,152	1408	LSE
19:08:50	587.6	10	O	588.0	588.6	Sell		237,083	1407	LSE
19:08:50	587.6	1	O	588.0	588.6	Sell		237,073	1406	LSE
19:08:50	588.6	3	O	588.0	588.6	Buy		237,072	1405	LSE
19:08:50	588.6	16	O	588.0	588.6	Buy		237,069	1404	LSE
19:08:50	588.6	1	O	588.0	588.6	Buy		237,053	1403	LSE
19:08:50	588.6	47	O	588.0	588.6	Buy		237,052	1402	LSE
19:08:50	587.6	160	O	588.0	588.6	Sell		237,005	1401	LSE

Prompt Participacoes ON

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions