Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (19:42-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:27	588.2	282	O	588.2	588.6	Sell		563,155	3901	LSE
19:42:27	588.6	8	O	588.2	588.6	Buy		562,873	3900	LSE
19:42:27	588.6	2	O	588.2	588.6	Buy		562,865	3899	LSE
19:42:27	588.2	2	O	588.2	588.6	Sell		562,863	3898	LSE
19:42:27	588.2	3	O	588.2	588.6	Sell		562,861	3897	LSE
19:42:21	588.364	1285	O	588.2	588.6	Sell		562,858	3896	LSE
19:42:19	588.2	17	O	588.2	588.6	Sell		561,573	3895	LSE
19:42:17	588.2	16	O	588.2	588.6	Sell		561,556	3894	LSE
19:42:15	588.6	1	O	588.2	588.6	Buy		561,540	3893	LSE
19:42:10	588.2	37	O	588.2	588.6	Sell		561,539	3892	LSE
19:41:39	588.4	284	O	588.2	588.6			561,502	3891	LSE
19:41:37	588.6	7	O	588.2	588.6	Buy		561,218	3890	LSE
19:41:35	588.2	16	O	588.2	588.6	Sell		561,211	3889	LSE
19:41:35	588.2	93	O	588.2	588.6	Sell		561,195	3888	LSE
19:41:32	588.2	27	O	588.2	588.6	Sell		561,102	3887	LSE
19:41:31	588.2	13	O	588.2	588.6	Sell		561,075	3886	LSE
19:41:31	588.2	49	O	588.2	588.6	Sell		561,062	3885	LSE
19:41:31	588.2	12	O	588.2	588.6	Sell		561,013	3884	LSE
19:41:30	588.6	1	O	588.2	588.6	Buy		561,001	3883	LSE
19:41:30	588.2	8	O	588.2	588.6	Sell		561,000	3882	LSE
19:41:30	588.364	3616	O	588.2	588.6	Sell		560,992	3881	LSE
19:41:29	588.2	49	O	588.2	588.6	Sell		557,376	3880	LSE
19:41:25	588.396	83	O	588.2	588.6	Sell		557,327	3879	LSE
19:41:17	588.2	148	O	588.2	588.6	Sell		557,244	3878	LSE
19:41:16	588.2	6	O	588.2	588.6	Sell		557,096	3877	LSE
19:41:09	588.364	170	O	588.2	588.6	Sell		557,090	3876	LSE
19:41:04	588.6	4	O	588.2	588.6	Buy		556,920	3875	LSE
19:41:04	588.6	2	O	588.2	588.6	Buy		556,916	3874	LSE
19:41:03	588.6	2	O	588.2	588.6	Buy		556,914	3873	LSE
19:41:03	588.6	3	O	588.2	588.6	Buy		556,912	3872	LSE
19:41:03	588.6	1	O	588.2	588.6	Buy		556,909	3871	LSE
19:41:02	588.6	2	O	588.2	588.6	Buy		556,908	3870	LSE
19:40:36	588.6	8	O	588.2	588.6	Buy		556,906	3869	LSE
19:40:07	588.2	17	O	588.2	588.6	Sell		556,898	3868	LSE
19:40:04	588.6	9	O	588.2	588.6	Buy		556,881	3867	LSE
19:39:55	588.6	8	O	588.2	588.6	Buy		556,872	3866	LSE
19:39:37	588.6	2	O	588.2	588.6	Buy		556,864	3865	LSE
19:39:35	588.2	17	O	588.2	588.6	Sell		556,862	3864	LSE
19:39:16	585.0	14	O	588.2	588.6	Sell		556,845	3863	LSE
19:39:16	585.0	29	O	588.2	588.6	Sell		556,831	3862	LSE
19:39:15	586.6	1	O	588.2	588.6	Sell		556,802	3861	LSE
19:39:15	585.0	13	O	588.2	588.6	Sell		556,801	3860	LSE
19:39:12	588.2	42	O	588.2	588.6	Sell		556,788	3859	LSE
19:38:55	588.64	118	O	588.2	588.8	Buy		556,746	3858	LSE
19:38:52	587.2	5	O	588.4	588.8	Sell		556,628	3857	LSE
19:38:51	588.6	199	AT	588.6	589.0	Sell		556,623	3856	LSE
19:38:51	588.6	140	O	588.6	589.0	Sell		556,424	3855	LSE
19:38:50	588.6	17	O	588.6	589.0	Sell		556,284	3854	LSE
19:38:43	588.564	660	O	588.4	588.8	Sell		556,267	3853	LSE
19:38:39	586.8	1	O	588.4	588.8	Sell		555,607	3852	LSE
19:38:37	586.8	2	O	588.4	588.8	Sell		555,606	3851	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions