Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (19:13-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:43	587.4	1	O	587.8	588.2	Sell		286,159	1901	LSE
19:13:43	587.4	1	O	587.8	588.2	Sell		286,158	1900	LSE
19:13:43	588.0	2	O	587.8	588.2			286,157	1899	LSE
19:13:43	587.4	1	O	587.8	588.2	Sell		286,155	1898	LSE
19:13:42	587.4	1	O	587.8	588.2	Sell		286,154	1897	LSE
19:13:42	587.4	39	O	587.8	588.2	Sell		286,153	1896	LSE
19:13:42	587.4	71	O	587.8	588.2	Sell		286,114	1895	LSE
19:13:42	588.0	1	O	587.8	588.2			286,043	1894	LSE
19:13:41	587.4	7	O	587.8	588.2	Sell		286,042	1893	LSE
19:13:41	587.4	1	O	587.8	588.2	Sell		286,035	1892	LSE
19:13:41	587.4	1	O	587.8	588.2	Sell		286,034	1891	LSE
19:13:41	587.4	3	O	587.8	588.2	Sell		286,033	1890	LSE
19:13:41	587.4	2	O	587.8	588.2	Sell		286,030	1889	LSE
19:13:41	588.4	10	O	587.8	588.2	Buy		286,028	1888	LSE
19:13:41	588.4	1	O	587.8	588.2	Buy		286,018	1887	LSE
19:13:41	587.4	1	O	587.8	588.2	Sell		286,017	1886	LSE
19:13:40	588.4	1	O	587.8	588.2	Buy		286,016	1885	LSE
19:13:40	588.4	1	O	587.8	588.2	Buy		286,015	1884	LSE
19:13:39	587.4	1	O	587.8	588.2	Sell		286,014	1883	LSE
19:13:39	587.4	1	O	587.8	588.2	Sell		286,013	1882	LSE
19:13:39	587.4	2	O	587.8	588.2	Sell		286,012	1881	LSE
19:13:39	588.0	1	O	587.8	588.2			286,010	1880	LSE
19:13:39	588.0	1	O	587.8	588.2			286,009	1879	LSE
19:13:39	588.0	9	O	587.8	588.2			286,008	1878	LSE
19:13:39	588.0	1	O	587.8	588.2			285,999	1877	LSE
19:13:39	588.0	17	O	587.8	588.2			285,998	1876	LSE
19:13:38	588.0	1	O	587.8	588.2			285,981	1875	LSE
19:13:37	587.996	200	O	587.8	588.2	Sell		285,980	1874	LSE
19:13:36	588.0	4	O	587.8	588.2			285,780	1873	LSE
19:13:36	588.2	2	O	587.8	588.2	Buy		285,776	1872	LSE
19:13:35	587.4	3	O	587.8	588.2	Sell		285,774	1871	LSE
19:13:35	587.4	2	O	587.8	588.2	Sell		285,771	1870	LSE
19:13:35	587.4	4	O	587.8	588.2	Sell		285,769	1869	LSE
19:13:35	587.4	3	O	587.8	588.2	Sell		285,765	1868	LSE
19:13:35	587.4	3	O	587.8	588.2	Sell		285,762	1867	LSE
19:13:34	588.0	3	O	587.8	588.2			285,759	1866	LSE
19:13:33	588.0	1	O	587.8	588.4	Sell		285,756	1865	LSE
19:13:32	589.0	1	O	587.8	588.2	Buy		285,755	1864	LSE
19:13:32	589.0	3	O	587.8	588.2	Buy		285,754	1863	LSE
19:13:31	588.0	8	O	587.8	588.2			285,751	1862	LSE
19:13:31	588.0	2	O	587.8	588.2			285,743	1861	LSE
19:13:31	588.0	6	O	587.8	588.2			285,741	1860	LSE
19:13:31	588.0	4	O	587.8	588.2			285,735	1859	LSE
19:13:30	588.0	20	O	587.8	588.2			285,731	1858	LSE
19:13:30	587.4	1	O	587.8	588.2	Sell		285,711	1857	LSE
19:13:30	588.0	1	O	587.8	588.2			285,710	1856	LSE
19:13:30	588.0	3	O	587.8	588.2			285,709	1855	LSE
19:13:30	588.0	1	O	587.8	588.2			285,706	1854	LSE
19:13:29	587.4	4	O	587.8	588.2	Sell		285,705	1853	LSE
19:13:29	587.4	8	O	587.8	588.2	Sell		285,701	1852	LSE
19:13:29	587.4	6	O	587.8	588.2	Sell		285,693	1851	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions