Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

595.80

11.60

( 1.99% )

Updated: 01:54:55

Delayed by 15 minutes

Trade 10151 - 10101 (02:58-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:26	591.4	14	O	591.4	591.6	Sell		5,626,856	10151	LSE
02:58:25	591.4	2377	O	591.4	591.6	Sell		5,626,842	10150	LSE
02:58:22	591.6	794	AT	591.4	591.6	Buy		5,624,465	10149	LSE
02:58:21	591.292	2000	O	591.4	591.6	Sell		5,623,671	10148	LSE
02:58:12	591.4	1	O	591.4	591.6	Sell		5,621,671	10147	LSE
02:58:12	591.4	904	AT	591.4	591.6	Sell		5,621,670	10146	LSE
02:58:12	591.4	396	AT	591.2	591.4	Buy		5,620,766	10145	LSE
02:58:12	591.2	137	AT	591.0	591.2	Buy		5,620,370	10144	LSE
02:58:12	591.2	861	AT	591.0	591.2	Buy		5,620,233	10143	LSE
02:58:12	591.2	1552	AT	591.2	591.4	Sell		5,619,372	10142	LSE
02:58:12	591.2	1523	AT	591.2	591.4	Sell		5,617,820	10141	LSE
02:58:12	591.2	2792	AT	591.0	591.2	Buy		5,616,297	10140	LSE
02:58:12	591.2	847	AT	591.2	591.4	Sell		5,613,505	10139	LSE
02:58:12	591.2	195	AT	591.2	591.4	Sell		5,612,658	10138	LSE
02:58:12	591.2	525	AT	591.2	591.4	Sell		5,612,463	10137	LSE
02:58:12	591.2	570	AT	591.2	591.4	Sell		5,611,938	10136	LSE
02:58:12	591.2	1220	AT	591.2	591.4	Sell		5,611,368	10135	LSE
02:58:10	591.4	45	O	591.2	591.4	Buy		5,610,148	10134	LSE
02:57:48	591.2	504	O	591.2	591.4	Sell		5,610,103	10133	LSE
02:57:46	591.4	691	AT	591.4	591.6	Sell		5,609,599	10132	LSE
02:57:45	591.4	688	AT	591.4	591.6	Sell		5,608,908	10131	LSE
02:57:44	591.4	1690	O	591.2	591.6			5,608,220	10130	LSE
02:57:44	591.4	2049	AT	591.4	591.6	Sell		5,606,530	10129	LSE
02:57:44	591.4	139	AT	591.4	591.6	Sell		5,604,481	10128	LSE
02:57:44	591.4	513	AT	591.4	591.6	Sell		5,604,342	10127	LSE
02:57:44	591.6	205	AT	591.4	591.6	Buy		5,603,829	10126	LSE
02:57:44	591.6	1096	AT	591.4	591.6	Buy		5,603,624	10125	LSE
02:57:44	591.6	1596	AT	591.4	591.6	Buy		5,602,528	10124	LSE
02:57:44	591.6	1303	AT	591.4	591.6	Buy		5,600,932	10123	LSE
02:57:44	591.6	2995	AT	591.4	591.6	Buy		5,599,629	10122	LSE
02:57:44	591.6	2145	AT	591.4	591.6	Buy		5,596,634	10121	LSE
02:57:44	591.6	5	AT	591.4	591.6	Buy		5,594,489	10120	LSE
02:57:44	591.6	521	AT	591.4	591.6	Buy		5,594,484	10119	LSE
02:57:44	591.6	597	AT	591.4	591.6	Buy		5,593,963	10118	LSE
02:57:44	591.6	597	AT	591.4	591.6	Buy		5,593,366	10117	LSE
02:57:44	591.6	1115	AT	591.4	591.6	Buy		5,592,769	10116	LSE
02:57:44	591.6	1920	AT	591.4	591.6	Buy		5,591,654	10115	LSE
02:57:15	591.492	1462	O	591.4	591.6	Sell		5,589,734	10114	LSE
02:57:12	591.366	84	O	591.4	591.6	Sell		5,588,272	10113	LSE
02:57:00	591.6	8	O	591.4	591.6	Buy		5,588,188	10112	LSE
02:56:58	592.4	1072	O	591.4	591.6	Buy		5,588,180	10111	LSE
02:56:52	591.492	156	O	591.4	591.6	Sell		5,587,108	10110	LSE
02:56:38	591.6	1	O	591.4	591.6	Buy		5,586,952	10109	LSE
02:56:25	591.492	91	O	591.4	591.6	Sell		5,586,951	10108	LSE
02:56:15	591.6	4	O	591.4	591.6	Buy		5,586,860	10107	LSE
02:56:13	591.4	517	AT	591.4	591.6	Sell		5,586,856	10106	LSE
02:56:07	591.6	2	O	591.4	591.6	Buy		5,586,339	10105	LSE
02:56:06	591.2	30	O	591.2	591.6	Sell		5,586,337	10104	LSE
02:55:54	591.6	1	O	591.4	591.6	Buy		5,586,307	10103	LSE
02:55:48	591.492	19	O	591.4	591.6	Sell		5,586,306	10102	LSE
02:55:35	591.422	5000	O	591.4	591.6	Sell		5,586,287	10101	LSE

Fineco MSCI USD HY SRI C...

DJ Commodity Index Zinc TR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions