Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (19:14-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:47	587.4	5	O	587.8	588.2	Sell		291,300	2151	LSE
19:14:47	587.4	4	O	587.8	588.2	Sell		291,295	2150	LSE
19:14:46	587.4	2	O	587.8	588.2	Sell		291,291	2149	LSE
19:14:46	587.4	5	O	587.8	588.2	Sell		291,289	2148	LSE
19:14:46	587.4	3	O	587.8	588.2	Sell		291,284	2147	LSE
19:14:46	587.4	8	O	587.8	588.2	Sell		291,281	2146	LSE
19:14:46	587.4	1	O	587.8	588.2	Sell		291,273	2145	LSE
19:14:46	587.4	1	O	587.8	588.2	Sell		291,272	2144	LSE
19:14:46	587.4	4	O	587.8	588.2	Sell		291,271	2143	LSE
19:14:46	587.4	1	O	587.8	588.2	Sell		291,267	2142	LSE
19:14:46	587.4	4	O	587.8	588.2	Sell		291,266	2141	LSE
19:14:45	588.0	1	O	587.8	588.2			291,262	2140	LSE
19:14:45	588.0	1	O	587.8	588.2			291,261	2139	LSE
19:14:45	587.4	2	O	587.8	588.2	Sell		291,260	2138	LSE
19:14:45	587.4	2	O	587.8	588.2	Sell		291,258	2137	LSE
19:14:45	588.0	3	O	587.8	588.2			291,256	2136	LSE
19:14:45	588.0	2	O	587.8	588.2			291,253	2135	LSE
19:14:45	587.4	1	O	587.8	588.2	Sell		291,251	2134	LSE
19:14:43	587.4	2	O	587.8	588.2	Sell		291,250	2133	LSE
19:14:43	588.0	2	O	587.8	588.2			291,248	2132	LSE
19:14:43	588.0	1	O	587.8	588.2			291,246	2131	LSE
19:14:42	588.0	1	O	587.8	588.2			291,245	2130	LSE
19:14:42	588.0	3	O	587.8	588.2			291,244	2129	LSE
19:14:42	588.0	17	O	587.8	588.2			291,241	2128	LSE
19:14:42	588.0	17	O	587.8	588.2			291,224	2127	LSE
19:14:42	588.0	10	O	587.8	588.2			291,207	2126	LSE
19:14:41	587.4	3	O	587.8	588.2	Sell		291,197	2125	LSE
19:14:41	588.0	2	O	587.8	588.2			291,194	2124	LSE
19:14:40	588.0	57	O	587.8	588.2			291,192	2123	LSE
19:14:40	588.0	5	O	587.8	588.2			291,135	2122	LSE
19:14:40	588.0	1	O	587.8	588.2			291,130	2121	LSE
19:14:40	588.0	1	O	587.8	588.2			291,129	2120	LSE
19:14:40	588.0	1	O	587.8	588.2			291,128	2119	LSE
19:14:40	588.0	2	O	587.8	588.2			291,127	2118	LSE
19:14:39	588.0	4	O	587.8	588.2			291,125	2117	LSE
19:14:39	588.0	5	O	587.8	588.2			291,121	2116	LSE
19:14:39	588.0	9	O	587.8	588.2			291,116	2115	LSE
19:14:39	588.0	3	O	587.8	588.2			291,107	2114	LSE
19:14:38	588.0	3	O	587.8	588.2			291,104	2113	LSE
19:14:38	588.0	1	O	587.8	588.2			291,101	2112	LSE
19:14:38	588.0	5	O	587.8	588.2			291,100	2111	LSE
19:14:38	588.0	2	O	587.8	588.2			291,095	2110	LSE
19:14:37	588.0	1	O	587.8	588.2			291,093	2109	LSE
19:14:37	587.4	6	O	587.8	588.2	Sell		291,092	2108	LSE
19:14:37	588.0	1	O	587.8	588.2			291,086	2107	LSE
19:14:37	588.0	3	O	587.8	588.2			291,085	2106	LSE
19:14:37	588.0	1	O	587.8	588.4	Sell		291,082	2105	LSE
19:14:36	588.0	1	O	587.8	588.4	Sell		291,081	2104	LSE
19:14:36	587.4	5	O	587.8	588.4	Sell		291,080	2103	LSE
19:14:36	588.0	2	O	587.8	588.4	Sell		291,075	2102	LSE
19:14:36	587.4	7	O	587.8	588.4	Sell		291,073	2101	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions