Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.80

12.60

( 2.16% )

Updated: 01:51:20

Delayed by 15 minutes

Trade 9101 - 9051 (01:54-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:23	594.4	234	AT	594.4	594.6	Sell		5,026,995	9101	LSE
01:54:23	594.4	303	AT	594.4	594.6	Sell		5,026,761	9100	LSE
01:54:10	594.6	2134	AT	594.4	594.6	Buy		5,026,458	9099	LSE
01:54:10	594.6	1545	AT	594.4	594.6	Buy		5,024,324	9098	LSE
01:54:10	594.6	375	AT	594.4	594.6	Buy		5,022,779	9097	LSE
01:54:10	594.6	353	AT	594.4	594.6	Buy		5,022,404	9096	LSE
01:54:10	594.6	29	AT	594.4	594.6	Buy		5,022,051	9095	LSE
01:54:09	594.4	1	O	594.4	594.6	Sell		5,022,022	9094	LSE
01:54:09	594.4	75	AT	594.4	594.6	Sell		5,022,021	9093	LSE
01:53:56	594.6	2	O	594.2	594.6	Buy		5,021,946	9092	LSE
01:53:55	594.6	3	O	594.2	594.6	Buy		5,021,944	9091	LSE
01:53:55	594.6	1	O	594.2	594.6	Buy		5,021,941	9090	LSE
01:53:55	594.6	1	O	594.2	594.6	Buy		5,021,940	9089	LSE
01:53:55	594.6	2	O	594.2	594.6	Buy		5,021,939	9088	LSE
01:53:55	594.6	2	O	594.2	594.6	Buy		5,021,937	9087	LSE
01:53:44	594.598	2	O	594.2	594.6	Buy		5,021,935	9086	LSE
01:53:38	594.384	338	O	594.2	594.6	Sell		5,021,933	9085	LSE
01:53:38	594.4	156	AT	594.4	594.6	Sell		5,021,595	9084	LSE
01:53:38	594.4	80	AT	594.4	594.6	Sell		5,021,439	9083	LSE
01:53:29	594.6	75	O	594.2	594.6	Buy		5,021,359	9082	LSE
01:53:29	594.2	7706	O	594.2	594.6	Sell		5,021,284	9081	LSE
01:53:29	594.6	1	O	594.2	594.6	Buy		5,013,578	9080	LSE
01:53:19	594.492	2579	O	594.4	594.6	Sell		5,013,577	9079	LSE
01:53:11	594.8	2	O	594.4	594.6	Buy		5,010,998	9078	LSE
01:53:11	594.6	56	AT	594.4	594.6	Buy		5,010,996	9077	LSE
01:53:11	594.6	698	AT	594.4	594.6	Buy		5,010,940	9076	LSE
01:53:11	594.6	391	AT	594.4	594.6	Buy		5,010,242	9075	LSE
01:53:11	594.6	334	AT	594.4	594.6	Buy		5,009,851	9074	LSE
01:53:10	594.493	500	O	594.4	594.6	Sell		5,009,517	9073	LSE
01:52:56	594.6	3	O	594.4	594.6	Buy		5,009,017	9072	LSE
01:52:55	594.6	13	O	594.4	594.6	Buy		5,009,014	9071	LSE
01:52:48	594.4	127	AT	594.4	594.6	Sell		5,009,001	9070	LSE
01:52:32	594.4	59	AT	594.2	594.4	Buy		5,008,874	9069	LSE
01:52:17	594.4	98	AT	594.2	594.4	Buy		5,008,815	9068	LSE
01:52:17	594.4	236	AT	594.2	594.4	Buy		5,008,717	9067	LSE
01:52:17	594.4	104	AT	594.2	594.4	Buy		5,008,481	9066	LSE
01:52:17	594.4	110	AT	594.2	594.4	Buy		5,008,377	9065	LSE
01:52:17	594.4	109	AT	594.2	594.4	Buy		5,008,267	9064	LSE
01:52:15	594.4	100	O	594.2	594.4	Buy		5,008,158	9063	LSE
01:52:15	594.4	2134	AT	594.2	594.4	Buy		5,008,058	9062	LSE
01:52:15	594.4	188	AT	594.2	594.4	Buy		5,005,924	9061	LSE
01:51:44	594.388	2510	O	594.2	594.4	Buy		5,005,736	9060	LSE
01:51:42	594.2	1	O	594.2	594.4	Sell		5,003,226	9059	LSE
01:51:42	594.2	19	O	594.2	594.6	Sell		5,003,225	9058	LSE
01:51:40	594.492	500	O	594.4	594.6	Sell		5,003,206	9057	LSE
01:51:28	594.352	15000	O	594.4	594.6	Sell		5,002,706	9056	LSE
01:51:04	594.4	525	AT	594.4	594.6	Sell		4,987,706	9055	LSE
01:51:04	594.4	78	AT	594.4	594.6	Sell		4,987,181	9054	LSE
01:51:04	594.4	603	AT	594.4	594.6	Sell		4,987,103	9053	LSE
01:50:53	594.6	10	O	594.4	594.6	Buy		4,986,500	9052	LSE
01:50:50	594.6	397	AT	594.6	594.8	Sell		4,986,490	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions