Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:23	587.6	68	O	587.8	588.2	Sell		228,481	1251	LSE
19:08:23	588.6	1	O	587.8	588.2	Buy		228,413	1250	LSE
19:08:23	588.0	7	O	587.8	588.2			228,412	1249	LSE
19:08:23	587.6	43	O	587.8	588.2	Sell		228,405	1248	LSE
19:08:23	587.6	1	O	587.8	588.2	Sell		228,362	1247	LSE
19:08:23	588.6	6	O	588.0	588.6	Buy		228,361	1246	LSE
19:08:23	587.6	1	O	588.0	588.6	Sell		228,355	1245	LSE
19:08:23	587.6	42	O	588.0	588.6	Sell		228,354	1244	LSE
19:08:22	588.0	5	O	588.0	588.6	Sell		228,312	1243	LSE
19:08:22	587.4	1	O	588.0	588.6	Sell		228,307	1242	LSE
19:08:22	588.6	8	O	588.0	588.6	Buy		228,306	1241	LSE
19:08:21	588.6	1	O	588.0	588.6	Buy		228,298	1240	LSE
19:08:21	587.6	8	O	588.0	588.6	Sell		228,297	1239	LSE
19:08:21	588.6	16	O	588.0	588.6	Buy		228,289	1238	LSE
19:08:21	588.6	1	O	588.0	588.6	Buy		228,273	1237	LSE
19:08:21	588.6	3	O	588.0	588.6	Buy		228,272	1236	LSE
19:08:21	588.6	4	O	588.0	588.6	Buy		228,269	1235	LSE
19:08:21	587.6	41	O	588.0	588.6	Sell		228,265	1234	LSE
19:08:20	588.6	1	O	587.8	588.4	Buy		228,224	1233	LSE
19:08:19	588.6	20	O	588.0	588.6	Buy		228,223	1232	LSE
19:08:19	587.6	4	O	588.0	588.6	Sell		228,203	1231	LSE
19:08:19	588.6	3	O	588.0	588.6	Buy		228,199	1230	LSE
19:08:19	587.6	17	O	588.0	588.6	Sell		228,196	1229	LSE
19:08:19	588.6	3	O	587.8	588.4	Buy		228,179	1228	LSE
19:08:18	588.6	2	O	587.8	588.4	Buy		228,176	1227	LSE
19:08:18	588.6	25	O	588.0	588.6	Buy		228,174	1226	LSE
19:08:18	587.6	1106	O	588.0	588.6	Sell		228,149	1225	LSE
19:08:17	588.6	1	O	588.0	588.6	Buy		227,043	1224	LSE
19:08:17	588.6	1	O	588.0	588.6	Buy		227,042	1223	LSE
19:08:17	588.0	1	O	588.0	588.4	Sell		227,041	1222	LSE
19:08:17	588.4	664	AT	588.4	588.8	Sell		227,040	1221	LSE
19:08:17	588.4	621	AT	588.4	588.8	Sell		226,376	1220	LSE
19:08:17	588.4	442	AT	588.4	588.8	Sell		225,755	1219	LSE
19:08:17	587.6	4	O	588.4	588.8	Sell		225,313	1218	LSE
19:08:17	588.6	3	O	588.4	588.8			225,309	1217	LSE
19:08:16	587.6	1	O	588.4	588.8	Sell		225,306	1216	LSE
19:08:16	588.6	20	O	588.4	588.8			225,305	1215	LSE
19:08:16	588.6	3	O	588.4	588.8			225,285	1214	LSE
19:08:16	587.6	4	O	588.4	588.8	Sell		225,282	1213	LSE
19:08:15	588.6	4	O	588.4	588.8			225,278	1212	LSE
19:08:15	588.6	1	O	588.4	588.8			225,274	1211	LSE
19:08:15	588.0	13	O	588.4	588.8	Sell		225,273	1210	LSE
19:08:15	588.6	16	O	588.4	588.8			225,260	1209	LSE
19:08:15	588.0	243	O	588.4	588.8	Sell		225,244	1208	LSE
19:08:15	588.0	5	O	588.4	588.8	Sell		225,001	1207	LSE
19:08:15	588.6	1	O	588.4	588.8			224,996	1206	LSE
19:08:15	587.6	344	O	588.4	588.8	Sell		224,995	1205	LSE
19:08:14	587.4	44	O	588.4	588.8	Sell		224,651	1204	LSE
19:08:14	587.4	77	O	588.4	588.8	Sell		224,607	1203	LSE
19:08:14	588.6	1	O	588.4	588.8			224,530	1202	LSE
19:08:14	588.6	3	O	588.4	588.8			224,529	1201	LSE

Advanced Micro Devices

Infrastructure Wireless ...

Edil San Felice

Banca Intermobiliare

Lyxor UCITS ETF STOXX Eu...

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions