Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:04	588.6	3	O	588.4	588.8			215,336	1151	LSE
19:08:04	588.6	6	O	588.4	588.8			215,333	1150	LSE
19:08:04	588.6	8	O	588.4	588.8			215,327	1149	LSE
19:08:03	588.6	4	O	588.4	588.8			215,319	1148	LSE
19:08:03	588.0	13	O	588.4	588.8	Sell		215,315	1147	LSE
19:08:03	588.0	4	O	588.4	588.8	Sell		215,302	1146	LSE
19:08:03	588.6	36	O	588.4	588.8			215,298	1145	LSE
19:08:03	588.6	2	O	588.4	588.8			215,262	1144	LSE
19:08:03	587.4	1	O	588.4	588.8	Sell		215,260	1143	LSE
19:08:03	588.0	167	O	588.4	588.8	Sell		215,259	1142	LSE
19:08:03	588.6	2	O	588.4	588.8			215,092	1141	LSE
19:08:03	587.4	1	O	588.4	588.8	Sell		215,090	1140	LSE
19:08:03	588.6	6	O	588.4	588.8			215,089	1139	LSE
19:08:02	587.6	1	O	588.4	588.8	Sell		215,083	1138	LSE
19:08:02	587.4	1443	O	588.4	588.8	Sell		215,082	1137	LSE
19:08:02	587.6	178	O	588.4	588.8	Sell		213,639	1136	LSE
19:08:02	588.6	2	O	588.4	588.8			213,461	1135	LSE
19:08:02	588.6	3	O	588.4	588.8			213,459	1134	LSE
19:08:02	588.564	207	O	588.4	588.8	Sell		213,456	1133	LSE
19:08:02	588.564	187	O	588.4	588.8	Sell		213,249	1132	LSE
19:08:02	588.6	1	O	588.4	588.8			213,062	1131	LSE
19:08:01	587.6	20	O	588.4	588.8	Sell		213,061	1130	LSE
19:08:01	588.6	1	O	588.4	588.8			213,041	1129	LSE
19:08:01	588.6	1	O	588.4	588.8			213,040	1128	LSE
19:08:01	588.6	2	O	588.4	588.8			213,039	1127	LSE
19:08:01	587.6	258	O	588.4	588.8	Sell		213,037	1126	LSE
19:08:00	588.6	1	O	588.4	589.0	Sell		212,779	1125	LSE
19:08:00	588.646	628	O	588.4	589.0	Sell		212,778	1124	LSE
19:08:00	587.4	2	O	588.4	589.0	Sell		212,150	1123	LSE
19:08:00	588.64	100	O	588.4	589.0	Sell		212,148	1122	LSE
19:07:59	588.6	16	O	588.4	589.0	Sell		212,048	1121	LSE
19:07:59	587.6	119	O	588.4	589.0	Sell		212,032	1120	LSE
19:07:59	588.0	167	O	588.4	589.0	Sell		211,913	1119	LSE
19:07:59	588.6	16	O	588.4	589.0	Sell		211,746	1118	LSE
19:07:59	588.0	27	O	588.4	589.0	Sell		211,730	1117	LSE
19:07:59	588.64	155	O	588.4	589.0	Sell		211,703	1116	LSE
19:07:59	588.0	27	O	588.4	589.0	Sell		211,548	1115	LSE
19:07:58	588.6	3	O	588.4	589.0	Sell		211,521	1114	LSE
19:07:58	587.4	76	O	588.4	589.0	Sell		211,518	1113	LSE
19:07:58	587.4	31	O	588.4	589.0	Sell		211,442	1112	LSE
19:07:58	588.0	1	O	588.4	589.0	Sell		211,411	1111	LSE
19:07:58	587.6	3	O	588.4	589.0	Sell		211,410	1110	LSE
19:07:58	588.6	17	O	588.4	589.0	Sell		211,407	1109	LSE
19:07:57	587.6	2	O	588.4	589.0	Sell		211,390	1108	LSE
19:07:57	588.6	42	O	588.4	589.0	Sell		211,388	1107	LSE
19:07:57	588.6	3	O	588.4	589.0	Sell		211,346	1106	LSE
19:07:57	587.4	2	O	588.4	589.0	Sell		211,343	1105	LSE
19:07:57	587.6	1	O	588.4	589.0	Sell		211,341	1104	LSE
19:07:56	588.6	8	O	588.4	589.0	Sell		211,340	1103	LSE
19:07:56	588.6	1	O	588.4	589.0	Sell		211,332	1102	LSE
19:07:56	588.6	7	O	588.4	589.0	Sell		211,331	1101	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions