Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.40

2.60

( 0.43% )

Updated: 02:22:42

Delayed by 15 minutes

Trade 7251 - 7201 (00:30-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:09	592.2	72	AT	592.2	592.6	Sell		3,352,626	7251	LSE
00:30:09	592.2	1971	AT	592.2	592.6	Sell		3,352,554	7250	LSE
00:30:08	592.4	923	AT	592.4	592.6	Sell		3,350,583	7249	LSE
00:30:08	592.4	1090	AT	592.4	592.6	Sell		3,349,660	7248	LSE
00:30:08	592.4	2044	AT	592.4	592.8	Sell		3,348,570	7247	LSE
00:30:08	592.4	1	AT	592.4	592.8	Sell		3,346,526	7246	LSE
00:30:08	592.4	3565	AT	592.4	592.8	Sell		3,346,525	7245	LSE
00:30:08	592.4	202	AT	592.4	592.8	Sell		3,342,960	7244	LSE
00:30:08	592.4	1845	AT	592.4	592.8	Sell		3,342,758	7243	LSE
00:30:08	592.4	102	AT	592.4	592.8	Sell		3,340,913	7242	LSE
00:30:08	592.4	1278	AT	592.4	592.8	Sell		3,340,811	7241	LSE
00:30:08	592.4	19	AT	592.4	592.8	Sell		3,339,533	7240	LSE
00:30:08	592.4	854	AT	592.4	592.8	Sell		3,339,514	7239	LSE
00:30:06	592.6	1900	AT	592.2	592.6	Buy		3,338,660	7238	LSE
00:30:06	592.6	11	AT	592.2	592.6	Buy		3,336,760	7237	LSE
00:30:06	592.6	2042	AT	592.2	592.6	Buy		3,336,749	7236	LSE
00:30:06	592.6	172	AT	592.2	592.6	Buy		3,334,707	7235	LSE
00:30:06	592.6	220	AT	592.2	592.6	Buy		3,334,535	7234	LSE
00:30:06	592.4	1411	AT	592.2	592.4	Buy		3,334,315	7233	LSE
00:30:06	592.4	1171	AT	592.2	592.4	Buy		3,332,904	7232	LSE
00:30:06	592.4	6214	AT	592.0	592.4	Buy		3,331,733	7231	LSE
00:30:06	592.4	6214	AT	592.0	592.4	Buy		3,325,519	7230	LSE
00:30:06	592.4	16661	AT	592.0	592.4	Buy		3,319,305	7229	LSE
00:30:06	592.4	5950	AT	592.0	592.4	Buy		3,302,644	7228	LSE
00:30:06	592.4	1867	AT	592.0	592.4	Buy		3,296,694	7227	LSE
00:30:06	592.4	30	AT	592.0	592.4	Buy		3,294,827	7226	LSE
00:30:05	592.0	2717	AT	591.8	592.0	Buy		3,294,797	7225	LSE
00:30:05	592.2	788	AT	591.8	592.2	Buy		3,292,080	7224	LSE
00:30:05	592.2	3072	AT	591.8	592.2	Buy		3,291,292	7223	LSE
00:30:05	592.2	1726	AT	591.8	592.2	Buy		3,288,220	7222	LSE
00:30:05	592.2	81	AT	591.8	592.2	Buy		3,286,494	7221	LSE
00:30:05	592.2	359	AT	591.8	592.2	Buy		3,286,413	7220	LSE
00:30:05	592.2	341	AT	591.8	592.2	Buy		3,286,054	7219	LSE
00:30:05	592.0	1258	AT	591.8	592.0	Buy		3,285,713	7218	LSE
00:30:05	592.0	113	AT	591.8	592.0	Buy		3,284,455	7217	LSE
00:30:05	592.0	1293	AT	591.8	592.0	Buy		3,284,342	7216	LSE
00:30:05	592.0	24	AT	591.8	592.0	Buy		3,283,049	7215	LSE
00:30:05	592.0	1876	AT	591.8	592.0	Buy		3,283,025	7214	LSE
00:30:05	592.0	698	AT	591.8	592.0	Buy		3,281,149	7213	LSE
00:30:05	592.0	1	O	591.6	592.0	Buy		3,280,451	7212	LSE
00:30:03	592.0	38	AT	591.6	592.0	Buy		3,280,450	7211	LSE
00:30:03	592.0	9	AT	591.6	592.0	Buy		3,280,412	7210	LSE
00:30:02	591.8	368	AT	591.6	591.8	Buy		3,280,403	7209	LSE
00:30:02	591.8	399	AT	591.6	591.8	Buy		3,280,035	7208	LSE
00:30:02	591.8	401	AT	591.6	591.8	Buy		3,279,636	7207	LSE
00:30:02	591.8	1287	AT	591.6	591.8	Buy		3,279,235	7206	LSE
00:30:02	591.8	826	AT	591.4	591.8	Buy		3,277,948	7205	LSE
00:30:02	591.8	1900	AT	591.4	591.8	Buy		3,277,122	7204	LSE
00:30:02	591.8	368	AT	591.4	591.8	Buy		3,275,222	7203	LSE
00:30:02	591.8	396	AT	591.4	591.8	Buy		3,274,854	7202	LSE
00:30:02	591.8	367	AT	591.4	591.8	Buy		3,274,458	7201	LSE

Invesco MSCI Europe UCIT...

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions