Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:38	587.4	15	O	588.8	589.2	Sell		205,734	1001	LSE
19:07:38	587.4	21	O	588.8	589.2	Sell		205,719	1000	LSE
19:07:37	588.6	5	O	588.8	589.4	Sell		205,698	999	LSE
19:07:37	588.6	16	O	588.8	589.4	Sell		205,693	998	LSE
19:07:37	588.6	1	O	588.8	589.4	Sell		205,677	997	LSE
19:07:37	588.6	5	O	588.8	589.4	Sell		205,676	996	LSE
19:07:37	588.0	1	O	588.8	589.4	Sell		205,671	995	LSE
19:07:37	588.6	1	O	588.8	589.4	Sell		205,670	994	LSE
19:07:37	588.0	1	O	588.8	589.4	Sell		205,669	993	LSE
19:07:37	588.6	5	O	588.8	589.4	Sell		205,668	992	LSE
19:07:37	589.0	7	AT	588.8	589.0	Buy		205,663	991	LSE
19:07:36	587.6	1	O	588.8	589.0	Sell		205,656	990	LSE
19:07:36	588.6	2	O	588.8	589.0	Sell		205,655	989	LSE
19:07:35	588.6	11	O	588.6	589.0	Sell		205,653	988	LSE
19:07:35	587.6	26	O	588.6	589.0	Sell		205,642	987	LSE
19:07:35	587.6	2	O	588.6	589.0	Sell		205,616	986	LSE
19:07:34	588.6	3	O	588.6	589.0	Sell		205,614	985	LSE
19:07:34	588.6	1	O	588.6	589.0	Sell		205,611	984	LSE
19:07:33	588.6	1	O	588.6	589.0	Sell		205,610	983	LSE
19:07:33	588.6	16	O	588.6	589.0	Sell		205,609	982	LSE
19:07:33	588.6	67	O	588.6	589.0	Sell		205,593	981	LSE
19:07:33	588.6	4	O	588.6	589.0	Sell		205,526	980	LSE
19:07:33	588.6	8	O	588.6	589.0	Sell		205,522	979	LSE
19:07:33	588.6	2	O	588.6	589.0	Sell		205,514	978	LSE
19:07:33	588.6	3	O	588.6	589.0	Sell		205,512	977	LSE
19:07:32	587.6	4	O	588.6	589.0	Sell		205,509	976	LSE
19:07:32	588.6	84	O	588.6	589.0	Sell		205,505	975	LSE
19:07:32	587.4	2	O	588.6	589.0	Sell		205,421	974	LSE
19:07:32	587.6	4	O	588.6	589.0	Sell		205,419	973	LSE
19:07:32	588.6	1	O	588.6	589.0	Sell		205,415	972	LSE
19:07:32	588.6	3	O	588.6	589.0	Sell		205,414	971	LSE
19:07:31	588.6	4	O	588.6	589.0	Sell		205,411	970	LSE
19:07:31	587.6	250	O	588.6	589.0	Sell		205,407	969	LSE
19:07:31	588.6	2	O	588.6	589.0	Sell		205,157	968	LSE
19:07:31	588.6	32	O	588.6	589.0	Sell		205,155	967	LSE
19:07:30	587.6	354	O	588.6	589.0	Sell		205,123	966	LSE
19:07:30	587.6	3	O	588.6	589.0	Sell		204,769	965	LSE
19:07:30	588.6	2	O	588.6	589.0	Sell		204,766	964	LSE
19:07:29	587.6	34	O	588.4	589.0	Sell		204,764	963	LSE
19:07:29	588.6	8	O	588.4	589.0	Sell		204,730	962	LSE
19:07:29	589.0	1850	AT	588.4	589.0	Buy		204,722	961	LSE
19:07:28	588.6	16	O	588.4	589.0	Sell		202,872	960	LSE
19:07:28	588.6	13	O	588.4	589.0	Sell		202,856	959	LSE
19:07:28	587.6	2	O	588.4	589.0	Sell		202,843	958	LSE
19:07:28	587.6	7	O	588.4	589.0	Sell		202,841	957	LSE
19:07:28	588.6	3	O	588.4	589.0	Sell		202,834	956	LSE
19:07:28	588.6	2	O	588.4	589.0	Sell		202,831	955	LSE
19:07:28	587.4	3	O	588.4	589.0	Sell		202,829	954	LSE
19:07:28	587.6	6	O	588.4	589.0	Sell		202,826	953	LSE
19:07:28	588.0	6	O	588.4	589.0	Sell		202,820	952	LSE
19:07:28	588.6	4	O	588.4	589.0	Sell		202,814	951	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions