Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (19:51-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:47	590.8	1	O	590.8	591.2	Sell		768,200	4101	LSE
19:51:47	590.8	502	O	590.8	591.2	Sell		768,199	4100	LSE
19:51:38	590.996	1511	O	590.8	591.2	Sell		767,697	4099	LSE
19:51:32	590.96	151	O	590.8	591.2	Sell		766,186	4098	LSE
19:51:17	590.8	3	O	590.8	591.2	Sell		766,035	4097	LSE
19:51:15	590.8	27	O	590.8	591.2	Sell		766,032	4096	LSE
19:51:08	590.8	860	AT	590.8	591.0	Sell		766,005	4095	LSE
19:51:08	590.8	436	AT	590.8	591.0	Sell		765,145	4094	LSE
19:51:08	590.8	589	AT	590.8	591.0	Sell		764,709	4093	LSE
19:50:59	590.792	7747	O	590.8	591.2	Sell		764,120	4092	LSE
19:50:53	591.0	35	O	590.6	591.0	Buy		756,373	4091	LSE
19:50:42	591.0	1400	AT	591.0	591.4	Sell		756,338	4090	LSE
19:50:42	591.0	5151	AT	590.8	591.0	Buy		754,938	4089	LSE
19:50:35	590.943	84	O	590.6	591.0	Buy		749,787	4088	LSE
19:50:31	590.764	500	O	590.6	591.0	Sell		749,703	4087	LSE
19:50:28	590.792	8465	O	590.6	591.0	Sell		749,203	4086	LSE
19:50:13	591.0	2	O	590.6	591.0	Buy		740,738	4085	LSE
19:50:12	590.6	10	O	590.6	591.0	Sell		740,736	4084	LSE
19:50:12	590.6	336	AT	590.2	590.6	Buy		740,726	4083	LSE
19:50:12	590.6	841	AT	590.2	590.6	Buy		740,390	4082	LSE
19:50:12	590.6	797	AT	590.2	590.6	Buy		739,549	4081	LSE
19:50:12	590.6	1113	AT	590.2	590.6	Buy		738,752	4080	LSE
19:50:12	590.6	698	AT	590.2	590.6	Buy		737,639	4079	LSE
19:50:12	590.15	41300	O	590.2	590.6	Sell		736,941	4078	LSE
19:50:00	591.2	7034	O	590.2	590.6	Buy		695,641	4077	LSE
19:50:00	590.4	359	AT	590.2	590.4	Buy		688,607	4076	LSE
19:50:00	590.4	77	AT	590.2	590.4	Buy		688,248	4075	LSE
19:50:00	590.2	624	AT	590.2	590.4	Sell		688,171	4074	LSE
19:50:00	590.2	529	AT	590.2	590.4	Sell		687,547	4073	LSE
19:50:00	590.2	525	AT	590.2	590.4	Sell		687,018	4072	LSE
19:50:00	590.2	698	AT	590.2	590.4	Sell		686,493	4071	LSE
19:49:55	590.164	679	O	590.2	590.4	Sell		685,795	4070	LSE
19:49:54	590.2	100	O	590.2	590.4	Sell		685,116	4069	LSE
19:49:52	590.0	1	O	590.0	590.4	Sell		685,016	4068	LSE
19:49:29	589.8	25	O	589.8	590.2	Sell		685,015	4067	LSE
19:49:29	590.2	10	O	589.8	590.2	Buy		684,990	4066	LSE
19:49:25	590.053	256	O	589.8	590.2	Buy		684,980	4065	LSE
19:49:20	590.0	545	AT	590.0	590.2	Sell		684,724	4064	LSE
19:49:20	590.0	83	AT	590.0	590.2	Sell		684,179	4063	LSE
19:49:20	590.0	400	AT	590.0	590.2	Sell		684,096	4062	LSE
19:49:15	590.0	80	O	590.0	590.4	Sell		683,696	4061	LSE
19:49:15	590.2	350	AT	590.0	590.2	Buy		683,616	4060	LSE
19:49:15	590.2	828	AT	590.0	590.2	Buy		683,266	4059	LSE
19:49:15	590.2	498	AT	590.0	590.2	Buy		682,438	4058	LSE
19:49:15	590.0	157	AT	590.0	590.2	Sell		681,940	4057	LSE
19:49:13	590.164	678	O	590.0	590.4	Sell		681,783	4056	LSE
19:49:10	590.164	2629	O	590.0	590.4	Sell		681,105	4055	LSE
19:49:09	590.164	1000	O	590.0	590.4	Sell		678,476	4054	LSE
19:49:09	590.164	2601	O	590.0	590.4	Sell		677,476	4053	LSE
19:49:07	590.164	220	O	590.0	590.4	Sell		674,875	4052	LSE
19:49:05	590.0	21	O	590.0	590.4	Sell		674,655	4051	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions