Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.00

2.20

( 0.37% )

Updated: 02:26:26

Delayed by 15 minutes

Trade 4451 - 4401 (20:10-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:32	591.6	3	O	591.4	591.8			960,748	4451	LSE
20:10:32	591.6	361	AT	591.4	591.6	Buy		960,745	4450	LSE
20:10:30	591.6	2	O	591.2	591.6	Buy		960,384	4449	LSE
20:10:30	591.6	3	O	591.2	591.6	Buy		960,382	4448	LSE
20:10:30	591.6	4	O	591.2	591.6	Buy		960,379	4447	LSE
20:10:22	591.6	3	O	591.2	591.6	Buy		960,375	4446	LSE
20:10:22	591.2	1	O	591.2	591.6	Sell		960,372	4445	LSE
20:10:03	591.267	125	O	591.2	591.6	Sell		960,371	4444	LSE
20:10:03	591.2	4	O	591.2	591.6	Sell		960,246	4443	LSE
20:10:03	591.6	2	O	591.2	591.6	Buy		960,242	4442	LSE
20:09:42	591.6	14	O	591.2	591.6	Buy		960,240	4441	LSE
20:09:40	591.392	848	O	591.2	591.6	Sell		960,226	4440	LSE
20:09:36	591.392	1273	O	591.2	591.6	Sell		959,378	4439	LSE
20:09:34	591.6	2	O	591.2	591.6	Buy		958,105	4438	LSE
20:09:30	591.2	3	O	591.2	591.6	Sell		958,103	4437	LSE
20:09:30	591.4	317	AT	591.2	591.4	Buy		958,100	4436	LSE
20:09:17	591.6	3	O	591.2	591.6	Buy		957,783	4435	LSE
20:09:15	591.6	1	O	591.0	591.6	Buy		957,780	4434	LSE
20:09:15	591.4	531	AT	591.0	591.4	Buy		957,779	4433	LSE
20:09:15	591.4	479	AT	591.4	591.6	Sell		957,248	4432	LSE
20:09:15	591.4	282	AT	591.4	591.6	Sell		956,769	4431	LSE
20:09:15	591.4	529	AT	591.4	591.6	Sell		956,487	4430	LSE
20:09:15	591.4	545	AT	591.4	591.6	Sell		955,958	4429	LSE
20:09:15	591.4	7	AT	591.4	591.6	Sell		955,413	4428	LSE
20:09:15	591.4	354	AT	591.4	591.6	Sell		955,406	4427	LSE
20:09:15	591.8	14	O	591.4	591.8	Buy		955,052	4426	LSE
20:09:02	591.592	100	O	591.4	591.8	Sell		955,038	4425	LSE
20:08:57	591.8	1	O	591.4	591.8	Buy		954,938	4424	LSE
20:08:56	591.8	31	O	591.4	591.8	Buy		954,937	4423	LSE
20:08:55	591.696	3088	O	591.4	591.8	Buy		954,906	4422	LSE
20:08:55	591.6	665	AT	591.6	591.8	Sell		951,818	4421	LSE
20:08:55	591.8	7	O	591.6	591.8	Buy		951,153	4420	LSE
20:08:47	592.0	2	O	591.6	592.0	Buy		951,146	4419	LSE
20:08:39	591.6	10	O	591.6	592.0	Sell		951,144	4418	LSE
20:08:39	591.6	87	O	591.6	592.0	Sell		951,134	4417	LSE
20:08:33	592.0	24	O	591.6	592.0	Buy		951,047	4416	LSE
20:08:32	592.0	43	O	591.6	592.0	Buy		951,023	4415	LSE
20:08:31	591.792	1321	O	591.6	592.0	Sell		950,980	4414	LSE
20:08:29	592.0	14	O	591.6	592.0	Buy		949,659	4413	LSE
20:08:28	592.0	43	O	591.6	592.0	Buy		949,645	4412	LSE
20:08:26	591.76	45	O	591.6	592.0	Sell		949,602	4411	LSE
20:08:25	591.8	7	O	591.6	592.0			949,557	4410	LSE
20:08:23	591.6	2	O	591.6	592.0	Sell		949,550	4409	LSE
20:08:09	591.6	74	AT	591.6	591.8	Sell		949,548	4408	LSE
20:08:09	591.6	496	AT	591.6	592.0	Sell		949,474	4407	LSE
20:07:59	591.8	1	O	591.6	592.0			948,978	4406	LSE
20:07:53	591.6	358	AT	591.6	592.0	Sell		948,977	4405	LSE
20:07:52	591.8	3	O	591.6	592.0			948,619	4404	LSE
20:07:51	591.8	1	O	591.6	592.0			948,616	4403	LSE
20:07:51	591.8	1	O	591.6	592.0			948,615	4402	LSE
20:07:50	591.8	1	O	591.6	592.0			948,614	4401	LSE

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions