Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

( 2.02% )

Updated: 01:53:23

Delayed by 15 minutes

Trade 7401 - 7351 (00:40-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:14	591.6	144	AT	591.6	591.8	Sell		3,521,168	7401	LSE
00:40:14	591.8	1223	AT	591.8	592.2	Sell		3,521,024	7400	LSE
00:40:14	591.8	620	AT	591.8	592.2	Sell		3,519,801	7399	LSE
00:40:14	591.8	1756	AT	591.8	592.2	Sell		3,519,181	7398	LSE
00:40:10	591.9	15	O	591.8	592.2	Sell		3,517,425	7397	LSE
00:40:02	592.2	1	O	591.8	592.2	Buy		3,517,410	7396	LSE
00:39:49	592.4	100	O	592.0	592.4	Buy		3,517,409	7395	LSE
00:39:49	592.0	7	O	592.0	592.4	Sell		3,517,309	7394	LSE
00:39:49	592.0	99	O	592.0	592.4	Sell		3,517,302	7393	LSE
00:39:20	591.8	9	O	591.8	592.2	Sell		3,517,203	7392	LSE
00:39:19	592.0	167	AT	592.0	592.4	Sell		3,517,194	7391	LSE
00:39:19	592.0	574	AT	592.0	592.4	Sell		3,517,027	7390	LSE
00:39:16	592.16	145	O	592.0	592.4	Sell		3,516,453	7389	LSE
00:38:40	592.0	1019	AT	591.6	592.0	Buy		3,516,308	7388	LSE
00:38:40	592.0	1290	AT	591.6	592.0	Buy		3,515,289	7387	LSE
00:38:36	591.2	6	O	591.2	591.6	Sell		3,513,999	7386	LSE
00:38:36	591.4	676	AT	591.2	591.4	Buy		3,513,993	7385	LSE
00:38:27	591.3	2536	O	591.2	591.4	Sell		3,513,317	7384	LSE
00:38:10	591.0	1	O	591.0	591.4	Sell		3,510,781	7383	LSE
00:38:04	591.16	3507	O	591.0	591.4	Sell		3,510,780	7382	LSE
00:37:55	591.0	843	AT	590.6	591.0	Buy		3,507,273	7381	LSE
00:37:55	591.0	1237	AT	590.6	591.0	Buy		3,506,430	7380	LSE
00:37:55	591.0	598	AT	590.6	591.0	Buy		3,505,193	7379	LSE
00:37:55	591.0	3500	AT	590.6	591.0	Buy		3,504,595	7378	LSE
00:37:53	593.0	31000	O	590.6	591.0	Buy		3,501,095	7377	LSE
00:37:42	590.8	435	AT	590.6	590.8	Buy		3,470,095	7376	LSE
00:37:41	590.0	31000	O	590.4	590.8	Sell		3,469,660	7375	LSE
00:37:26	590.652	1694	O	590.4	590.8	Buy		3,438,660	7374	LSE
00:37:18	590.8	100	O	590.4	590.8	Buy		3,436,966	7373	LSE
00:37:18	590.664	1153	O	590.4	590.8	Buy		3,436,866	7372	LSE
00:37:04	590.6	1	O	590.6	591.0	Sell		3,435,713	7371	LSE
00:36:54	590.8	89	O	590.8	591.2	Sell		3,435,712	7370	LSE
00:36:36	590.96	219	O	590.8	591.2	Sell		3,435,623	7369	LSE
00:36:22	590.8	14	O	590.8	591.2	Sell		3,435,404	7368	LSE
00:36:16	590.8	1	O	590.8	591.2	Sell		3,435,390	7367	LSE
00:36:15	591.0	231	AT	590.6	591.0	Buy		3,435,389	7366	LSE
00:36:15	591.0	363	AT	590.6	591.0	Buy		3,435,158	7365	LSE
00:36:15	591.0	365	AT	590.6	591.0	Buy		3,434,795	7364	LSE
00:36:15	591.0	399	AT	590.6	591.0	Buy		3,434,430	7363	LSE
00:36:15	591.0	1521	AT	590.6	591.0	Buy		3,434,031	7362	LSE
00:36:15	591.0	1808	AT	590.6	591.0	Buy		3,432,510	7361	LSE
00:36:15	591.0	1232	AT	590.6	591.0	Buy		3,430,702	7360	LSE
00:36:14	590.8	1	O	590.4	590.8	Buy		3,429,470	7359	LSE
00:36:10	590.528	2000	O	590.4	590.8	Sell		3,429,469	7358	LSE
00:36:07	590.8	5	O	590.4	590.8	Buy		3,427,469	7357	LSE
00:36:01	590.4	1293	AT	590.0	590.4	Buy		3,427,464	7356	LSE
00:36:00	590.4	3	O	590.0	590.4	Buy		3,426,171	7355	LSE
00:35:50	590.2	280	AT	590.0	590.2	Buy		3,426,168	7354	LSE
00:35:42	590.2	1	O	589.8	590.2	Buy		3,425,888	7353	LSE
00:35:30	590.078	275	O	589.8	590.2	Buy		3,425,887	7352	LSE
00:35:21	590.0	1	O	589.8	590.4	Sell		3,425,612	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions