Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

( 2.02% )

Updated: 01:46:06

Delayed by 15 minutes

Trade 3501 - 3451 (19:35-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:05	586.4	2	O	588.2	588.6	Sell		441,904	3501	LSE
19:35:05	587.0	9	O	588.2	588.6	Sell		441,902	3500	LSE
19:35:05	586.4	2	O	588.2	588.6	Sell		441,893	3499	LSE
19:35:05	587.0	9	O	588.2	588.6	Sell		441,891	3498	LSE
19:35:05	586.4	5	O	588.2	588.6	Sell		441,882	3497	LSE
19:35:05	586.4	1	O	588.2	588.6	Sell		441,877	3496	LSE
19:35:05	586.4	4	O	588.2	588.6	Sell		441,876	3495	LSE
19:35:03	586.8	1	O	588.2	588.6	Sell		441,872	3494	LSE
19:35:03	587.2	1	O	588.2	588.6	Sell		441,871	3493	LSE
19:35:02	586.8	1	O	588.2	588.6	Sell		441,870	3492	LSE
19:35:02	587.0	1	O	588.2	588.6	Sell		441,869	3491	LSE
19:35:02	587.0	2	O	588.2	588.6	Sell		441,868	3490	LSE
19:35:02	587.0	3	O	588.2	588.6	Sell		441,866	3489	LSE
19:35:00	588.4	98	AT	588.4	588.6	Sell		441,863	3488	LSE
19:34:59	588.364	291	O	588.4	588.6	Sell		441,765	3487	LSE
19:34:58	588.4	468	AT	588.4	588.8	Sell		441,474	3486	LSE
19:34:57	586.6	3	O	588.2	588.6	Sell		441,006	3485	LSE
19:34:57	586.6	5	O	588.2	588.6	Sell		441,003	3484	LSE
19:34:57	588.564	2206	O	588.2	588.6	Buy		440,998	3483	LSE
19:34:56	586.6	2	O	588.2	588.6	Sell		438,792	3482	LSE
19:34:55	586.6	2	O	588.2	588.6	Sell		438,790	3481	LSE
19:34:55	586.4	5	O	588.2	588.6	Sell		438,788	3480	LSE
19:34:55	586.4	6	O	588.2	588.6	Sell		438,783	3479	LSE
19:34:55	588.4	524	AT	588.4	588.6	Sell		438,777	3478	LSE
19:34:55	588.4	1113	AT	588.4	588.8	Sell		438,253	3477	LSE
19:34:55	588.4	990	AT	588.4	588.8	Sell		437,140	3476	LSE
19:34:55	588.4	224	AT	588.4	588.8	Sell		436,150	3475	LSE
19:34:51	587.0	3	O	588.4	588.8	Sell		435,926	3474	LSE
19:34:51	587.0	1	O	588.4	588.8	Sell		435,923	3473	LSE
19:34:50	587.0	1	O	588.4	588.8	Sell		435,922	3472	LSE
19:34:50	587.0	1	O	588.4	588.8	Sell		435,921	3471	LSE
19:34:50	586.4	3	O	588.4	588.8	Sell		435,920	3470	LSE
19:34:50	586.4	5	O	588.4	588.8	Sell		435,917	3469	LSE
19:34:49	586.4	7	O	588.4	588.8	Sell		435,912	3468	LSE
19:34:49	586.4	1	O	588.4	588.8	Sell		435,905	3467	LSE
19:34:49	586.4	1	O	588.4	588.8	Sell		435,904	3466	LSE
19:34:48	586.6	1	O	588.4	588.8	Sell		435,903	3465	LSE
19:34:48	587.0	3	O	588.4	588.8	Sell		435,902	3464	LSE
19:34:47	586.4	1	O	588.4	588.8	Sell		435,899	3463	LSE
19:34:47	588.596	357	O	588.4	588.8	Sell		435,898	3462	LSE
19:34:47	587.0	2	O	588.4	588.8	Sell		435,541	3461	LSE
19:34:46	588.8	10	O	588.4	588.8	Buy		435,539	3460	LSE
19:34:46	586.6	1	O	588.4	588.8	Sell		435,529	3459	LSE
19:34:46	586.6	1	O	588.4	588.8	Sell		435,528	3458	LSE
19:34:46	586.6	1	O	588.4	588.8	Sell		435,527	3457	LSE
19:34:45	587.0	5	O	588.4	588.8	Sell		435,526	3456	LSE
19:34:45	587.0	2	O	588.4	588.8	Sell		435,521	3455	LSE
19:34:45	586.6	1	O	588.4	588.8	Sell		435,519	3454	LSE
19:34:45	586.6	1	O	588.4	588.8	Sell		435,518	3453	LSE
19:34:45	586.6	1	O	588.4	588.8	Sell		435,517	3452	LSE
19:34:44	586.6	1	O	588.4	588.8	Sell		435,516	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions