Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:58	588.0	2	O	588.0	588.4	Sell		303,389	2751	LSE
19:16:58	588.0	1	O	588.0	588.4	Sell		303,387	2750	LSE
19:16:57	588.0	3	O	588.0	588.4	Sell		303,386	2749	LSE
19:16:57	588.0	1	O	588.0	588.4	Sell		303,383	2748	LSE
19:16:55	588.0	1	O	588.0	588.4	Sell		303,382	2747	LSE
19:16:55	588.0	1	O	588.0	588.4	Sell		303,381	2746	LSE
19:16:55	587.4	1	O	588.0	588.4	Sell		303,380	2745	LSE
19:16:54	588.0	2	O	588.0	588.4	Sell		303,379	2744	LSE
19:16:54	588.0	8	O	588.0	588.4	Sell		303,377	2743	LSE
19:16:54	588.0	1	O	588.0	588.4	Sell		303,369	2742	LSE
19:16:54	588.0	1	O	588.0	588.4	Sell		303,368	2741	LSE
19:16:54	588.0	3	O	588.0	588.4	Sell		303,367	2740	LSE
19:16:54	588.0	2	O	588.0	588.4	Sell		303,364	2739	LSE
19:16:53	588.0	1	O	588.0	588.4	Sell		303,362	2738	LSE
19:16:52	587.4	1	O	588.0	588.4	Sell		303,361	2737	LSE
19:16:52	587.4	2	O	588.0	588.4	Sell		303,360	2736	LSE
19:16:52	587.4	4	O	588.0	588.4	Sell		303,358	2735	LSE
19:16:51	588.0	1	O	588.0	588.4	Sell		303,354	2734	LSE
19:16:48	588.0	2	O	588.0	588.4	Sell		303,353	2733	LSE
19:16:46	587.4	1	O	588.0	588.4	Sell		303,351	2732	LSE
19:16:46	587.4	7	O	588.0	588.4	Sell		303,350	2731	LSE
19:16:45	588.0	1	O	588.0	588.4	Sell		303,343	2730	LSE
19:16:45	588.0	1	O	588.0	588.4	Sell		303,342	2729	LSE
19:16:45	587.4	16	O	588.0	588.4	Sell		303,341	2728	LSE
19:16:44	587.4	10	O	588.0	588.4	Sell		303,325	2727	LSE
19:16:44	587.4	23	O	588.0	588.4	Sell		303,315	2726	LSE
19:16:44	587.4	7	O	588.0	588.4	Sell		303,292	2725	LSE
19:16:44	588.0	7	O	588.0	588.4	Sell		303,285	2724	LSE
19:16:44	587.4	2	O	588.0	588.4	Sell		303,278	2723	LSE
19:16:44	588.0	10	O	588.0	588.4	Sell		303,276	2722	LSE
19:16:43	587.4	2	O	588.0	588.4	Sell		303,266	2721	LSE
19:16:43	587.4	5	O	588.0	588.4	Sell		303,264	2720	LSE
19:16:43	587.4	2	O	588.0	588.4	Sell		303,259	2719	LSE
19:16:43	588.0	3	O	588.0	588.4	Sell		303,257	2718	LSE
19:16:43	588.246	4000	O	588.0	588.4	Buy		303,254	2717	LSE
19:16:43	587.4	12	O	588.0	588.4	Sell		299,254	2716	LSE
19:16:43	588.0	2	O	588.0	588.4	Sell		299,242	2715	LSE
19:16:43	587.4	26	O	588.0	588.4	Sell		299,240	2714	LSE
19:16:43	588.0	1	O	588.0	588.4	Sell		299,214	2713	LSE
19:16:42	587.4	7	O	588.0	588.4	Sell		299,213	2712	LSE
19:16:42	588.0	5	O	588.0	588.4	Sell		299,206	2711	LSE
19:16:42	587.4	6	O	588.0	588.4	Sell		299,201	2710	LSE
19:16:42	587.4	9	O	588.0	588.4	Sell		299,195	2709	LSE
19:16:42	587.4	3	O	588.0	588.4	Sell		299,186	2708	LSE
19:16:42	587.4	2	O	588.0	588.4	Sell		299,183	2707	LSE
19:16:42	587.4	4	O	588.0	588.4	Sell		299,181	2706	LSE
19:16:42	587.4	2	O	588.0	588.4	Sell		299,177	2705	LSE
19:16:42	587.4	1	O	588.0	588.4	Sell		299,175	2704	LSE
19:16:41	587.4	1	O	588.0	588.6	Sell		299,174	2703	LSE
19:16:41	588.0	2	O	588.0	588.6	Sell		299,173	2702	LSE
19:16:41	588.2	1	O	588.0	588.6	Sell		299,171	2701	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions