Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.00

2.20

( 0.37% )

Updated: 02:21:54

Delayed by 15 minutes

Trade 4001 - 3951 (19:49-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:01	590.0	26	O	590.0	590.4	Sell		644,345	4001	LSE
19:49:01	590.0	5	O	590.0	590.4	Sell		644,319	4000	LSE
19:49:01	590.0	10	O	590.0	590.4	Sell		644,314	3999	LSE
19:49:01	590.0	10	O	590.0	590.4	Sell		644,304	3998	LSE
19:49:01	590.0	13	O	590.0	590.4	Sell		644,294	3997	LSE
19:49:01	590.0	15	O	590.0	590.4	Sell		644,281	3996	LSE
19:49:01	590.0	25	O	590.0	590.4	Sell		644,266	3995	LSE
19:49:00	590.0	159	AT	589.8	590.0	Buy		644,241	3994	LSE
19:49:00	590.0	852	AT	589.8	590.0	Buy		644,082	3993	LSE
19:49:00	590.0	430	AT	589.8	590.0	Buy		643,230	3992	LSE
19:49:00	590.0	250	AT	589.8	590.0	Buy		642,800	3991	LSE
19:49:00	590.0	1000	AT	589.8	590.0	Buy		642,550	3990	LSE
19:49:00	590.0	739	AT	589.8	590.0	Buy		641,550	3989	LSE
19:49:00	590.0	261	AT	589.8	590.0	Buy		640,811	3988	LSE
19:49:00	590.0	2264	AT	589.8	590.0	Buy		640,550	3987	LSE
19:49:00	590.0	736	AT	589.8	590.0	Buy		638,286	3986	LSE
19:49:00	590.0	1266	AT	589.8	590.0	Buy		637,550	3985	LSE
19:49:00	590.0	1281	AT	589.8	590.0	Buy		636,284	3984	LSE
19:48:58	589.882	515	O	589.8	590.0	Sell		635,003	3983	LSE
19:48:54	589.826	13	O	589.8	590.0	Sell		634,488	3982	LSE
19:48:50	590.0	16	O	589.8	590.0	Buy		634,475	3981	LSE
19:48:50	590.0	49	O	589.8	590.0	Buy		634,459	3980	LSE
19:48:49	589.882	3700	O	589.8	590.0	Sell		634,410	3979	LSE
19:48:48	590.0	6	O	589.8	590.0	Buy		630,710	3978	LSE
19:48:46	590.0	4	O	589.8	590.0	Buy		630,704	3977	LSE
19:48:46	590.0	4	O	589.8	590.0	Buy		630,700	3976	LSE
19:48:46	590.0	2	O	589.8	590.0	Buy		630,696	3975	LSE
19:48:46	590.0	8	O	589.8	590.0	Buy		630,694	3974	LSE
19:48:45	590.0	4	O	589.8	590.0	Buy		630,686	3973	LSE
19:48:41	589.8	369	AT	589.8	590.0	Sell		630,682	3972	LSE
19:48:41	589.8	489	AT	589.8	590.0	Sell		630,313	3971	LSE
19:48:41	589.8	2000	O	589.8	590.0	Sell		629,824	3970	LSE
19:48:22	589.6	299	AT	589.6	589.8	Sell		627,824	3969	LSE
19:48:22	589.6	520	AT	589.6	589.8	Sell		627,525	3968	LSE
19:48:22	589.6	767	AT	589.6	589.8	Sell		627,005	3967	LSE
19:48:16	589.861	14688	O	589.6	590.0	Buy		626,238	3966	LSE
19:48:12	590.0	1	O	589.6	590.0	Buy		611,550	3965	LSE
19:47:53	589.764	407	O	589.6	590.0	Sell		611,549	3964	LSE
19:47:50	590.0	34	O	589.6	590.0	Buy		611,142	3963	LSE
19:47:48	590.0	1	O	589.6	590.0	Buy		611,108	3962	LSE
19:47:32	589.4	169	O	589.6	590.0	Sell		611,107	3961	LSE
19:47:27	590.0	8	O	589.6	590.0	Buy		610,938	3960	LSE
19:47:23	589.4	3863	O	589.6	590.0	Sell		610,930	3959	LSE
19:47:23	589.6	425	AT	589.6	589.8	Sell		607,067	3958	LSE
19:47:16	589.8	2	O	589.4	589.8	Buy		606,642	3957	LSE
19:47:16	589.6	27	AT	589.4	589.6	Buy		606,640	3956	LSE
19:47:15	589.4	3	O	589.4	589.6	Sell		606,613	3955	LSE
19:47:15	589.4	27	O	589.4	589.6	Sell		606,610	3954	LSE
19:47:15	589.4	106	AT	589.2	589.4	Buy		606,583	3953	LSE
19:47:04	589.298	4725	O	589.2	589.4	Sell		606,477	3952	LSE
19:46:40	589.4	96	AT	589.2	589.4	Buy		601,752	3951	LSE

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions