Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:12	587.6	5	O	587.8	588.2	Sell		288,903	2001	LSE
19:14:12	587.4	6	O	587.8	588.2	Sell		288,898	2000	LSE
19:14:12	588.0	1	O	587.8	588.2			288,892	1999	LSE
19:14:12	588.0	4	O	587.8	588.2			288,891	1998	LSE
19:14:12	588.0	3	O	587.8	588.2			288,887	1997	LSE
19:14:12	588.0	7	O	587.8	588.2			288,884	1996	LSE
19:14:12	588.0	3	O	587.8	588.2			288,877	1995	LSE
19:14:12	588.0	175	O	587.8	588.2			288,874	1994	LSE
19:14:12	588.0	7	O	587.8	588.2			288,699	1993	LSE
19:14:12	587.4	3	O	587.8	588.2	Sell		288,692	1992	LSE
19:14:12	587.4	6	O	587.8	588.2	Sell		288,689	1991	LSE
19:14:12	587.6	17	O	587.8	588.2	Sell		288,683	1990	LSE
19:14:10	588.2	9	O	587.8	588.2	Buy		288,666	1989	LSE
19:14:10	588.2	1	O	587.8	588.2	Buy		288,657	1988	LSE
19:14:10	588.2	1	O	587.8	588.2	Buy		288,656	1987	LSE
19:14:09	588.0	1	O	587.8	588.2			288,655	1986	LSE
19:14:09	587.4	4	O	587.8	588.2	Sell		288,654	1985	LSE
19:14:09	588.0	1	O	587.8	588.2			288,650	1984	LSE
19:14:09	588.0	2	O	587.8	588.2			288,649	1983	LSE
19:14:09	588.0	1	O	587.8	588.2			288,647	1982	LSE
19:14:09	588.0	2	O	587.8	588.2			288,646	1981	LSE
19:14:08	588.0	4	O	587.8	588.2			288,644	1980	LSE
19:14:07	587.4	1	O	587.8	588.2	Sell		288,640	1979	LSE
19:14:07	588.0	1	O	587.8	588.2			288,639	1978	LSE
19:14:05	588.0	2	O	587.8	588.2			288,638	1977	LSE
19:14:05	588.0	12	O	587.8	588.2			288,636	1976	LSE
19:14:05	588.0	17	O	587.8	588.2			288,624	1975	LSE
19:14:05	588.0	3	O	587.8	588.2			288,607	1974	LSE
19:14:05	588.0	35	O	587.8	588.2			288,604	1973	LSE
19:14:05	588.0	9	O	587.8	588.2			288,569	1972	LSE
19:14:05	588.0	19	O	587.8	588.2			288,560	1971	LSE
19:14:03	588.0	41	O	587.8	588.2			288,541	1970	LSE
19:14:03	587.4	1	O	587.8	588.2	Sell		288,500	1969	LSE
19:14:03	587.4	2	O	587.8	588.2	Sell		288,499	1968	LSE
19:14:02	588.0	1	O	587.8	588.2			288,497	1967	LSE
19:14:02	588.0	3	O	587.8	588.2			288,496	1966	LSE
19:14:01	588.0	12	O	587.8	588.2			288,493	1965	LSE
19:14:01	588.0	9	O	587.8	588.2			288,481	1964	LSE
19:14:00	588.0	5	O	587.8	588.2			288,472	1963	LSE
19:14:00	587.964	500	O	587.8	588.2	Sell		288,467	1962	LSE
19:14:00	587.8	42	O	587.8	588.2	Sell		287,967	1961	LSE
19:13:59	588.0	1	O	587.8	588.2			287,925	1960	LSE
19:13:59	588.0	19	O	587.8	588.2			287,924	1959	LSE
19:13:59	588.0	13	O	587.8	588.2			287,905	1958	LSE
19:13:59	588.0	24	O	587.8	588.2			287,892	1957	LSE
19:13:59	588.0	26	O	587.8	588.2			287,868	1956	LSE
19:13:59	588.0	8	O	587.8	588.2			287,842	1955	LSE
19:13:59	588.0	18	O	587.8	588.2			287,834	1954	LSE
19:13:59	588.0	1	O	587.8	588.2			287,816	1953	LSE
19:13:59	588.0	31	O	587.8	588.2			287,815	1952	LSE
19:13:58	588.0	7	O	587.8	588.2			287,784	1951	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions