Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

604.60

2.80

( 0.47% )

Updated: 02:35:40

Delayed by 15 minutes

Trade 7001 - 6951 (00:03-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:17	591.6	950	AT	591.4	591.6	Buy		3,172,596	7001	LSE
00:03:17	591.6	324	AT	591.6	591.8	Sell		3,171,646	7000	LSE
00:03:17	591.6	6	AT	591.6	591.8	Sell		3,171,322	6999	LSE
00:03:17	591.6	75	AT	591.6	591.8	Sell		3,171,316	6998	LSE
00:02:52	591.6	3	O	591.6	591.8	Sell		3,171,241	6997	LSE
00:02:52	591.6	1	O	591.6	591.8	Sell		3,171,238	6996	LSE
00:02:36	591.8	850	O	591.6	591.8	Buy		3,171,237	6995	LSE
00:02:36	591.8	306	AT	591.8	592.0	Sell		3,170,387	6994	LSE
00:02:36	591.8	357	AT	591.8	592.0	Sell		3,170,081	6993	LSE
00:02:36	591.8	8	AT	591.8	592.0	Sell		3,169,724	6992	LSE
00:02:36	591.8	1	AT	591.8	592.0	Sell		3,169,716	6991	LSE
00:02:31	591.88	616	O	591.8	592.0	Sell		3,169,715	6990	LSE
00:02:28	591.8	135	O	591.8	592.0	Sell		3,169,099	6989	LSE
00:02:24	592.0	33	O	591.8	592.0	Buy		3,168,964	6988	LSE
00:01:29	591.88	170	O	591.8	592.0	Sell		3,168,931	6987	LSE
00:01:13	592.0	1000	AT	592.0	592.2	Sell		3,168,761	6986	LSE
00:01:13	592.0	869	AT	591.8	592.0	Buy		3,167,761	6985	LSE
00:01:02	592.0	140	AT	591.8	592.0	Buy		3,166,892	6984	LSE
00:00:58	591.999	5	O	591.8	592.0	Buy		3,166,752	6983	LSE
00:00:46	592.0	1	O	591.8	592.0	Buy		3,166,747	6982	LSE
00:00:43	591.88	68	O	591.8	592.0	Sell		3,166,746	6981	LSE
00:00:31	591.88	600	O	591.8	592.2	Sell		3,166,678	6980	LSE
00:00:28	592.0	351	AT	591.8	592.0	Buy		3,166,078	6979	LSE
00:00:28	592.0	176	AT	591.8	592.0	Buy		3,165,727	6978	LSE
00:00:28	592.0	175	AT	591.8	592.0	Buy		3,165,551	6977	LSE
00:00:28	592.0	115	AT	591.8	592.0	Buy		3,165,376	6976	LSE
00:00:28	592.0	2302	AT	591.8	592.0	Buy		3,165,261	6975	LSE
00:00:28	592.0	138	AT	591.8	592.0	Buy		3,162,959	6974	LSE
00:00:25	592.0	1	O	591.8	592.0	Buy		3,162,821	6973	LSE
00:00:14	591.6	16	O	591.6	592.0	Sell		3,162,820	6972	LSE
00:00:01	592.2	5	O	591.8	592.2	Buy		3,162,804	6971	LSE
23:59:59	592.2	1	O	591.8	592.2	Buy		3,162,799	6970	LSE
23:59:59	592.2	2	O	591.8	592.2	Buy		3,162,798	6969	LSE
23:59:59	592.2	4	O	591.8	592.2	Buy		3,162,796	6968	LSE
23:59:58	592.2	6	O	591.8	592.2	Buy		3,162,792	6967	LSE
23:59:57	592.2	1	O	591.8	592.2	Buy		3,162,786	6966	LSE
23:59:57	592.2	1	O	591.8	592.2	Buy		3,162,785	6965	LSE
23:59:57	592.2	2	O	591.8	592.2	Buy		3,162,784	6964	LSE
23:59:56	592.2	1	O	591.8	592.2	Buy		3,162,782	6963	LSE
23:59:56	592.2	1	O	591.8	592.2	Buy		3,162,781	6962	LSE
23:59:56	592.2	2	O	591.8	592.2	Buy		3,162,780	6961	LSE
23:59:56	592.2	4	O	591.8	592.2	Buy		3,162,778	6960	LSE
23:59:56	592.2	4	O	591.8	592.2	Buy		3,162,774	6959	LSE
23:59:56	592.2	1	O	591.8	592.2	Buy		3,162,770	6958	LSE
23:59:55	592.2	8	O	591.8	592.2	Buy		3,162,769	6957	LSE
23:59:55	592.2	1	O	591.8	592.2	Buy		3,162,761	6956	LSE
23:59:55	592.2	1	O	591.8	592.2	Buy		3,162,760	6955	LSE
23:59:30	591.8	200	O	591.8	592.2	Sell		3,162,759	6954	LSE
23:59:13	592.024	1679	O	591.8	592.2	Buy		3,162,559	6953	LSE
23:59:11	592.0	295	AT	591.8	592.0	Buy		3,160,880	6952	LSE
23:59:11	592.0	195	AT	592.0	592.2	Sell		3,160,585	6951	LSE

Prompt Participacoes ON

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions