Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (19:13-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:58	588.0	7	O	587.8	588.2			287,784	1951	LSE
19:13:58	588.0	2	O	587.8	588.2			287,777	1950	LSE
19:13:57	588.0	3	O	587.8	588.2			287,775	1949	LSE
19:13:57	588.0	1	O	587.8	588.2			287,772	1948	LSE
19:13:57	588.0	1	O	587.8	588.2			287,771	1947	LSE
19:13:57	588.0	1	O	587.8	588.2			287,770	1946	LSE
19:13:56	588.0	1	O	587.8	588.2			287,769	1945	LSE
19:13:56	588.0	1	O	587.8	588.2			287,768	1944	LSE
19:13:56	588.0	180	O	587.8	588.2			287,767	1943	LSE
19:13:56	588.0	351	O	587.8	588.2			287,587	1942	LSE
19:13:56	588.0	196	O	587.8	588.2			287,236	1941	LSE
19:13:55	588.0	113	O	587.8	588.2			287,040	1940	LSE
19:13:55	588.0	194	O	587.8	588.2			286,927	1939	LSE
19:13:55	588.0	243	O	587.8	588.2			286,733	1938	LSE
19:13:53	587.4	1	O	587.8	588.2	Sell		286,490	1937	LSE
19:13:53	587.4	1	O	587.8	588.2	Sell		286,489	1936	LSE
19:13:52	588.0	1	O	587.8	588.2			286,488	1935	LSE
19:13:52	588.0	2	O	587.8	588.2			286,487	1934	LSE
19:13:52	587.4	1	O	587.8	588.2	Sell		286,485	1933	LSE
19:13:52	588.0	1	O	587.8	588.2			286,484	1932	LSE
19:13:52	587.4	1	O	587.8	588.2	Sell		286,483	1931	LSE
19:13:51	588.0	1	O	587.8	588.2			286,482	1930	LSE
19:13:51	588.0	1	O	587.8	588.2			286,481	1929	LSE
19:13:51	588.0	2	O	587.8	588.2			286,480	1928	LSE
19:13:49	588.0	25	O	587.8	588.2			286,478	1927	LSE
19:13:49	588.0	17	O	587.8	588.2			286,453	1926	LSE
19:13:49	588.0	14	O	587.8	588.2			286,436	1925	LSE
19:13:49	588.0	12	O	587.8	588.2			286,422	1924	LSE
19:13:49	588.0	3	O	587.8	588.2			286,410	1923	LSE
19:13:49	587.4	22	O	587.8	588.2	Sell		286,407	1922	LSE
19:13:49	588.0	1	O	587.8	588.2			286,385	1921	LSE
19:13:49	588.0	1	O	587.8	588.2			286,384	1920	LSE
19:13:49	588.0	2	O	587.8	588.2			286,383	1919	LSE
19:13:49	588.0	1	O	587.8	588.2			286,381	1918	LSE
19:13:48	588.0	3	O	587.8	588.2			286,380	1917	LSE
19:13:48	588.0	1	O	587.8	588.2			286,377	1916	LSE
19:13:48	588.0	1	O	587.8	588.2			286,376	1915	LSE
19:13:47	587.4	1	O	587.8	588.2	Sell		286,375	1914	LSE
19:13:47	587.4	1	O	587.8	588.2	Sell		286,374	1913	LSE
19:13:47	588.0	4	O	587.8	588.2			286,373	1912	LSE
19:13:47	589.0	2	O	587.8	588.2	Buy		286,369	1911	LSE
19:13:45	588.0	1	O	587.8	588.2			286,367	1910	LSE
19:13:45	587.996	169	O	587.8	588.2	Sell		286,366	1909	LSE
19:13:44	588.0	4	O	587.8	588.2			286,197	1908	LSE
19:13:43	587.4	6	O	587.8	588.2	Sell		286,193	1907	LSE
19:13:43	587.4	1	O	587.8	588.2	Sell		286,187	1906	LSE
19:13:43	587.4	12	O	587.8	588.2	Sell		286,186	1905	LSE
19:13:43	587.4	6	O	587.8	588.2	Sell		286,174	1904	LSE
19:13:43	587.4	8	O	587.8	588.2	Sell		286,168	1903	LSE
19:13:43	587.4	1	O	587.8	588.2	Sell		286,160	1902	LSE
19:13:43	587.4	1	O	587.8	588.2	Sell		286,159	1901	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions