Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (19:32-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:57	587.0	2	O	588.0	588.4	Sell		386,338	3201	LSE
19:32:57	587.0	4	O	588.0	588.4	Sell		386,336	3200	LSE
19:32:57	587.0	2	O	588.0	588.4	Sell		386,332	3199	LSE
19:32:56	587.0	1	O	588.0	588.4	Sell		386,330	3198	LSE
19:32:51	587.2	23	O	588.0	588.4	Sell		386,329	3197	LSE
19:32:49	588.2	203	AT	587.8	588.2	Buy		386,306	3196	LSE
19:32:49	587.2	15	O	587.6	588.2	Sell		386,103	3195	LSE
19:32:49	587.2	33	O	587.6	588.2	Sell		386,088	3194	LSE
19:32:46	588.0	3	O	587.6	588.2	Buy		386,055	3193	LSE
19:32:43	588.2	1	O	587.6	588.0	Buy		386,052	3192	LSE
19:32:32	587.2	47	O	587.6	588.0	Sell		386,051	3191	LSE
19:32:32	587.2	49	O	587.6	588.0	Sell		386,004	3190	LSE
19:32:30	587.8	279	AT	587.6	587.8	Buy		385,955	3189	LSE
19:32:28	587.2	3	O	587.4	587.8	Sell		385,676	3188	LSE
19:32:28	587.2	2	O	587.4	587.8	Sell		385,673	3187	LSE
19:32:22	587.596	5000	O	587.4	587.8	Sell		385,671	3186	LSE
19:32:20	587.596	170	O	587.4	587.8	Sell		380,671	3185	LSE
19:32:16	587.2	1	O	587.4	587.8	Sell		380,501	3184	LSE
19:32:15	587.6	1	O	587.4	587.8			380,500	3183	LSE
19:32:14	587.6	8	O	587.4	587.8			380,499	3182	LSE
19:32:11	587.564	276	O	587.4	587.8	Sell		380,491	3181	LSE
19:31:55	587.4	2	O	587.4	587.8	Sell		380,215	3180	LSE
19:31:55	587.2	1	O	587.4	587.8	Sell		380,213	3179	LSE
19:31:53	587.6	1	O	587.4	587.8			380,212	3178	LSE
19:31:53	587.6	2	O	587.4	587.8			380,211	3177	LSE
19:31:53	587.6	1	O	587.4	587.8			380,209	3176	LSE
19:31:49	587.4	345	O	587.4	587.8	Sell		380,208	3175	LSE
19:31:48	587.6	1	O	587.2	587.6	Buy		379,863	3174	LSE
19:31:47	587.0	3	O	587.2	587.6	Sell		379,862	3173	LSE
19:31:41	587.046	250	O	587.0	587.4	Sell		379,859	3172	LSE
19:31:38	587.2	4	O	587.0	587.4			379,609	3171	LSE
19:31:38	587.2	10	O	587.0	587.4			379,605	3170	LSE
19:31:37	586.96	155	O	586.8	587.4	Sell		379,595	3169	LSE
19:31:21	586.8	52	O	586.8	587.2	Sell		379,440	3168	LSE
19:31:20	587.2	288	AT	586.8	587.2	Buy		379,388	3167	LSE
19:31:18	588.6	1	O	586.6	587.2	Buy		379,100	3166	LSE
19:31:17	587.0	279	AT	586.6	587.0	Buy		379,099	3165	LSE
19:31:13	586.964	48	O	586.8	587.2	Sell		378,820	3164	LSE
19:31:00	586.8	51	O	586.8	587.2	Sell		378,772	3163	LSE
19:30:57	587.6	7	O	586.8	587.2	Buy		378,721	3162	LSE
19:30:56	587.8	1	O	586.8	587.2	Buy		378,714	3161	LSE
19:30:55	586.764	818	O	586.8	587.2	Sell		378,713	3160	LSE
19:30:55	587.6	4	O	586.8	587.2	Buy		377,895	3159	LSE
19:30:54	587.2	3	O	586.8	587.2	Buy		377,891	3158	LSE
19:30:46	586.564	500	O	586.6	587.0	Sell		377,888	3157	LSE
19:30:41	586.8	374	AT	586.4	586.8	Buy		377,388	3156	LSE
19:30:28	586.396	8	O	586.2	586.6	Sell		377,014	3155	LSE
19:30:23	586.396	5	O	586.2	586.6	Sell		377,006	3154	LSE
19:30:22	586.396	16	O	586.2	586.6	Sell		377,001	3153	LSE
19:30:19	586.294	13	O	586.2	586.6	Sell		376,985	3152	LSE
19:30:16	586.2	850	AT	585.6	586.2	Buy		376,972	3151	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions