Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:50	587.6	160	O	588.0	588.6	Sell		237,005	1401	LSE
19:08:50	587.4	6	O	588.0	588.6	Sell		236,845	1400	LSE
19:08:50	588.6	4	O	588.0	588.6	Buy		236,839	1399	LSE
19:08:50	588.0	12	O	588.0	588.6	Sell		236,835	1398	LSE
19:08:49	588.0	13	O	588.0	588.6	Sell		236,823	1397	LSE
19:08:49	587.4	142	O	588.0	588.6	Sell		236,810	1396	LSE
19:08:49	588.0	3	O	588.0	588.6	Sell		236,668	1395	LSE
19:08:49	588.0	20	O	588.0	588.6	Sell		236,665	1394	LSE
19:08:49	588.24	1	O	588.0	588.6	Sell		236,645	1393	LSE
19:08:49	588.294	632	O	588.0	588.6	Sell		236,644	1392	LSE
19:08:48	587.6	1	O	588.0	588.6	Sell		236,012	1391	LSE
19:08:48	588.6	3	O	588.0	588.6	Buy		236,011	1390	LSE
19:08:48	588.294	505	O	588.0	588.6	Sell		236,008	1389	LSE
19:08:47	587.6	37	O	588.0	588.6	Sell		235,503	1388	LSE
19:08:47	588.6	1	O	588.0	588.6	Buy		235,466	1387	LSE
19:08:46	588.6	3	O	588.0	588.6	Buy		235,465	1386	LSE
19:08:46	588.6	9	O	588.0	588.6	Buy		235,462	1385	LSE
19:08:46	588.6	33	O	588.0	588.6	Buy		235,453	1384	LSE
19:08:46	588.6	1	O	588.0	588.6	Buy		235,420	1383	LSE
19:08:45	588.0	1	O	588.0	588.6	Sell		235,419	1382	LSE
19:08:45	588.0	4	O	588.0	588.6	Sell		235,418	1381	LSE
19:08:45	587.4	1	O	588.0	588.6	Sell		235,414	1380	LSE
19:08:45	588.0	4	O	588.0	588.6	Sell		235,413	1379	LSE
19:08:45	588.0	13	O	588.0	588.6	Sell		235,409	1378	LSE
19:08:45	588.6	1	O	588.0	588.6	Buy		235,396	1377	LSE
19:08:45	587.4	1	O	588.0	588.6	Sell		235,395	1376	LSE
19:08:45	588.6	10	O	588.0	588.6	Buy		235,394	1375	LSE
19:08:45	588.0	278	O	588.0	588.6	Sell		235,384	1374	LSE
19:08:45	588.6	6	O	588.0	588.6	Buy		235,106	1373	LSE
19:08:44	588.6	1	O	588.0	588.6	Buy		235,100	1372	LSE
19:08:44	588.6	1	O	588.0	588.6	Buy		235,099	1371	LSE
19:08:44	587.6	4	O	588.0	588.6	Sell		235,098	1370	LSE
19:08:44	588.468	6	O	588.0	588.6	Buy		235,094	1369	LSE
19:08:44	588.6	1	O	588.0	588.6	Buy		235,088	1368	LSE
19:08:43	588.6	8	O	588.0	588.6	Buy		235,087	1367	LSE
19:08:43	588.6	34	O	588.0	588.6	Buy		235,079	1366	LSE
19:08:43	587.6	1001	O	588.0	588.6	Sell		235,045	1365	LSE
19:08:43	588.6	2	O	588.0	588.6	Buy		234,044	1364	LSE
19:08:42	588.6	1	O	588.0	588.6	Buy		234,042	1363	LSE
19:08:42	588.6	1	O	588.0	588.6	Buy		234,041	1362	LSE
19:08:42	588.6	1	O	588.0	588.6	Buy		234,040	1361	LSE
19:08:42	587.6	1500	O	588.0	588.6	Sell		234,039	1360	LSE
19:08:41	587.6	9	O	588.0	588.6	Sell		232,539	1359	LSE
19:08:41	587.4	5	O	588.0	588.6	Sell		232,530	1358	LSE
19:08:41	587.4	6	O	588.0	588.6	Sell		232,525	1357	LSE
19:08:41	587.6	84	O	588.0	588.6	Sell		232,519	1356	LSE
19:08:41	587.4	11	O	588.0	588.6	Sell		232,435	1355	LSE
19:08:41	588.6	16	O	588.0	588.6	Buy		232,424	1354	LSE
19:08:41	587.4	6	O	588.0	588.6	Sell		232,408	1353	LSE
19:08:41	588.6	1	O	588.0	588.6	Buy		232,402	1352	LSE
19:08:41	587.4	3	O	588.0	588.6	Sell		232,401	1351	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions