Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

599.60

-2.20

( -0.37% )

Updated: 01:54:07

Delayed by 15 minutes

Trade 201 - 151 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:57	588.6	7	O	587.2	588.0	Buy		140,626	201	LSE
19:04:57	587.6	1	O	587.2	588.0			140,619	200	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,618	199	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,617	198	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,616	197	LSE
19:04:56	587.6	1	O	587.2	588.0			140,615	196	LSE
19:04:56	588.6	33	O	587.2	588.0	Buy		140,614	195	LSE
19:04:56	587.6	22	O	587.2	588.0			140,581	194	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,559	193	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,558	192	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,557	191	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,556	190	LSE
19:04:56	588.6	16	O	587.2	588.0	Buy		140,555	189	LSE
19:04:56	588.6	11	O	587.2	588.0	Buy		140,539	188	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,528	187	LSE
19:04:56	588.6	4	O	587.2	588.0	Buy		140,527	186	LSE
19:04:56	588.6	5	O	587.2	588.0	Buy		140,523	185	LSE
19:04:56	588.6	1	O	587.2	588.0	Buy		140,518	184	LSE
19:04:56	588.6	25	O	587.2	588.0	Buy		140,517	183	LSE
19:04:55	587.52	100	O	587.2	588.0	Sell		140,492	182	LSE
19:04:55	587.6	3	O	587.2	588.0			140,392	181	LSE
19:04:55	588.6	8	O	587.2	588.0	Buy		140,389	180	LSE
19:04:55	588.6	5	O	587.2	588.0	Buy		140,381	179	LSE
19:04:55	587.759	99	O	587.2	588.0	Buy		140,376	178	LSE
19:04:54	587.6	1	O	587.2	588.0			140,277	177	LSE
19:04:53	588.6	1	O	587.4	588.0	Buy		140,276	176	LSE
19:04:52	587.6	2	O	587.4	588.0	Sell		140,275	175	LSE
19:04:52	588.6	8	O	587.4	588.0	Buy		140,273	174	LSE
19:04:52	587.6	33	O	587.4	588.0	Sell		140,265	173	LSE
19:04:52	588.6	2	O	587.4	588.0	Buy		140,232	172	LSE
19:04:51	588.6	1	O	587.4	588.0	Buy		140,230	171	LSE
19:04:51	587.6	5	O	587.4	588.0	Sell		140,229	170	LSE
19:04:51	588.6	1	O	587.4	588.0	Buy		140,224	169	LSE
19:04:50	587.6	1	O	587.4	588.0	Sell		140,223	168	LSE
19:04:50	588.6	1	O	587.4	588.0	Buy		140,222	167	LSE
19:04:50	588.6	5	O	587.4	588.0	Buy		140,221	166	LSE
19:04:50	588.6	5	O	587.4	588.0	Buy		140,216	165	LSE
19:04:50	588.6	4	O	587.4	588.0	Buy		140,211	164	LSE
19:04:49	587.6	18	O	587.4	588.0	Sell		140,207	163	LSE
19:04:49	588.6	1	O	587.4	588.0	Buy		140,189	162	LSE
19:04:49	588.6	1	O	587.4	588.0	Buy		140,188	161	LSE
19:04:49	588.6	1	O	587.4	588.0	Buy		140,187	160	LSE
19:04:48	588.6	6	O	587.4	588.0	Buy		140,186	159	LSE
19:04:48	588.6	1	O	587.4	588.0	Buy		140,180	158	LSE
19:04:48	587.6	1	O	587.4	588.0	Sell		140,179	157	LSE
19:04:47	587.6	4	O	587.4	588.0	Sell		140,178	156	LSE
19:04:47	588.6	2	O	587.4	588.0	Buy		140,174	155	LSE
19:04:47	588.6	3	O	587.4	588.0	Buy		140,172	154	LSE
19:04:47	588.6	3	O	587.4	588.0	Buy		140,169	153	LSE
19:04:47	587.6	1	O	587.4	588.0	Sell		140,166	152	LSE
19:04:47	587.6	3	O	587.4	588.0	Sell		140,165	151	LSE

Invesco MSCI Europe UCIT...

Frnk Dev Etf Usd Ac

Euronext G Credit Agrico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions